Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-19 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-18 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-17 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-16 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-15 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-14 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-13 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-12 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-11 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-10 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-09 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-08 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-07 |
0.0274 |
0.0000 SIX |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-06 |
0.0219 |
548.9494 SIX |
0.0219 |
0.0163 |
0.0274 |
0.0274 |
| 2020-04-05 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-04-04 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-04-03 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-04-02 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-04-01 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-31 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-30 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-29 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-28 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-27 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-26 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-24 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-23 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-22 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-21 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-20 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-19 |
0.0132 |
1,084.2224 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-18 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-17 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-16 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-15 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-14 |
0.0105 |
3,672.8985 SIX |
0.0105 |
0.0105 |
0.0106 |
0.0105 |
| 2020-03-13 |
0.0108 |
279.0466 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-12 |
0.0156 |
0.0000 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-11 |
0.0156 |
0.0000 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-10 |
0.0156 |
0.0000 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-09 |
0.0156 |
0.0000 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-08 |
0.0156 |
4,219.1207 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-06 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-05 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-04 |
0.0102 |
360.2945 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-03 |
0.0175 |
0.0000 SIX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-02 |
0.0175 |
541.9371 SIX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-01 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-29 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |