Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0097 |
171.2531 SIX |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2024-06-04 |
0.0095 |
1,183.9984 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-03 |
0.0099 |
2,663.8994 SIX |
0.0099 |
0.0095 |
0.0104 |
0.0095 |
| 2024-06-02 |
0.0104 |
11.5622 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-06-01 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-31 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-30 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-29 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-28 |
0.0105 |
10.6410 SIX |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-05-27 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-26 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-25 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-24 |
0.0105 |
24.5424 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-23 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-22 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-21 |
0.0108 |
211.6545 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-20 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-19 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-18 |
0.0105 |
54.8758 SIX |
0.0105 |
0.0103 |
0.0107 |
0.0107 |
| 2024-05-17 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-16 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-15 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-14 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-13 |
0.0104 |
27.0954 SIX |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-05-12 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-11 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-10 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-09 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-08 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-07 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-06 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-05 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-04 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-03 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-02 |
0.0104 |
75.3816 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-01 |
0.0105 |
323.3374 SIX |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-04-30 |
0.0106 |
246.7461 SIX |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-04-29 |
0.0108 |
255.7038 SIX |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2024-04-28 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-04-27 |
0.0105 |
126.2439 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-04-26 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-04-25 |
0.0106 |
46.0545 SIX |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-04-24 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-23 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-22 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-21 |
0.0109 |
107.4250 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-20 |
0.0109 |
107.4250 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-19 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-18 |
0.0108 |
24.0492 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-17 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |