Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0098 |
0.0000 SIX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-07-24 |
0.0099 |
23.5113 SIX |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-07-23 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-22 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-21 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-20 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-19 |
0.0100 |
129.8069 SIX |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-07-18 |
0.0102 |
436.5895 SIX |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-07-17 |
0.0101 |
1,184.3306 SIX |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2024-07-16 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-07-15 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-07-14 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-07-13 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-07-12 |
0.0101 |
39.6446 SIX |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-07-11 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-10 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-09 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-08 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-07 |
0.0099 |
11.1514 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-06 |
0.0098 |
87.8081 SIX |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-07-05 |
0.0095 |
2,837.9383 SIX |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2024-07-04 |
0.0097 |
21.6489 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-07-03 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-07-02 |
0.0100 |
17.9749 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-07-01 |
0.0098 |
198.0359 SIX |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-06-30 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-29 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-28 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-27 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-26 |
0.0096 |
21.8460 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-25 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-24 |
0.0095 |
329.0432 SIX |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2024-06-23 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-22 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-21 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-20 |
0.0098 |
83.9640 SIX |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-06-19 |
0.0098 |
83.9640 SIX |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-06-18 |
0.0094 |
1,405.2705 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-17 |
0.0094 |
451.9648 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-16 |
0.0094 |
486.3924 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-15 |
0.0094 |
546.9028 SIX |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2024-06-14 |
0.0095 |
343.2760 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-13 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-12 |
0.0095 |
115.2937 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-11 |
0.0095 |
334.0956 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-10 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-09 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-08 |
0.0095 |
214.2335 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-07 |
0.0095 |
555.3800 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-06 |
0.0095 |
240.0462 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |