Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-12-29 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-12-28 |
0.0164 USDT |
0.0209 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-12-27 |
0.0170 USDT |
0.0103 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-12-26 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-12-25 |
0.0168 USDT |
25.1821 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-12-24 |
0.0165 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-12-23 |
0.0165 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-12-22 |
0.0154 USDT |
0.1419 |
0.0154 USDT |
0.0142 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-12-21 |
0.0154 USDT |
0.1419 |
0.0154 USDT |
0.0142 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-12-20 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-12-19 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-12-18 |
0.0139 USDT |
41.6164 |
0.0139 USDT |
0.0098 USDT |
0.0179 USDT |
0.0138 USDT |
| 2024-12-17 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-12-16 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-12-15 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-12-14 |
0.0136 USDT |
0.0411 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-12-13 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-12 |
0.0129 USDT |
0.7446 |
0.0129 USDT |
0.0120 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-11 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-10 |
0.0118 USDT |
0.6117 |
0.0118 USDT |
0.0106 USDT |
0.0130 USDT |
0.0106 USDT |
| 2024-12-09 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-08 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-07 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-06 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-05 |
0.0134 USDT |
0.1211 |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-12-04 |
0.0140 USDT |
0.0100 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-03 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-02 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-01 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-30 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-29 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-28 |
0.0134 USDT |
0.0405 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-27 |
0.0132 USDT |
0.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-26 |
0.0132 USDT |
0.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-25 |
0.0132 USDT |
0.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-24 |
0.0132 USDT |
0.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-23 |
0.0126 USDT |
0.0205 |
0.0126 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-22 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-21 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-20 |
0.0120 USDT |
1.6512 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-19 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-18 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-17 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-16 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-15 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-14 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-13 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-12 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-11 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |