Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-02 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-01 |
0.0204 USDT |
0.0077 |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-10-31 |
0.0208 USDT |
0.0071 |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-10-30 |
0.0208 USDT |
3.3523 |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-10-29 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-28 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-27 |
0.0210 USDT |
0.0461 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-26 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-25 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-24 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-23 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-22 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-21 |
0.0210 USDT |
0.1124 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-20 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-19 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-18 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-17 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-16 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-15 |
0.0210 USDT |
0.8105 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-14 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-13 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-12 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-11 |
0.0219 USDT |
0.0982 |
0.0219 USDT |
0.0203 USDT |
0.0235 USDT |
0.0203 USDT |
| 2025-10-10 |
0.0232 USDT |
0.0205 |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2025-10-09 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-08 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-07 |
0.0237 USDT |
0.0093 |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-10-06 |
0.0238 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-05 |
0.0238 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-03 |
0.0242 USDT |
1.0438 |
0.0242 USDT |
0.0238 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-10-02 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-01 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-30 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-29 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-28 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-27 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-26 |
0.0238 USDT |
0.0447 |
0.0238 USDT |
0.0233 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-09-25 |
0.0238 USDT |
0.0447 |
0.0238 USDT |
0.0233 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-09-24 |
0.0246 USDT |
0.9295 |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-09-23 |
0.0248 USDT |
0.1810 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-22 |
0.0260 USDT |
0.0325 |
0.0260 USDT |
0.0255 USDT |
0.0265 USDT |
0.0255 USDT |
| 2025-09-21 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-20 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-19 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-18 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-17 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-16 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-15 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-14 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |