Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0228 USDT |
0.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-17 |
0.0228 USDT |
0.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-16 |
0.0228 USDT |
0.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-15 |
0.0242 USDT |
1.1454 |
0.0242 USDT |
0.0228 USDT |
0.0255 USDT |
0.0228 USDT |
| 2025-02-14 |
0.0237 USDT |
2.1819 |
0.0237 USDT |
0.0213 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-02-13 |
0.0193 USDT |
16.7217 |
0.0193 USDT |
0.0175 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-02-12 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-11 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-10 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-09 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-08 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-07 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-06 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-05 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-04 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-03 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-02 |
0.0173 USDT |
0.0106 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-01 |
0.0171 USDT |
0.0109 |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-01-31 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-30 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-29 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-28 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-27 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-26 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-25 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-24 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-23 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-22 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-21 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-20 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-19 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-18 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-17 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-16 |
0.0173 USDT |
0.0520 |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-01-15 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-14 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-13 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-12 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-11 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-10 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-09 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-08 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-07 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-06 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-05 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-01-04 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-01-03 |
0.0173 USDT |
0.0103 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-01-02 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-01-01 |
0.0170 USDT |
0.0105 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-12-31 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |