Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-29 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-28 |
0.0100 USDT |
28.9624 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-27 |
0.0069 USDT |
707.4873 |
0.0069 USDT |
0.0037 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-26 |
0.0124 USDT |
4,078.2665 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-25 |
0.0124 USDT |
33.1576 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-24 |
0.0111 USDT |
27.6385 |
0.0111 USDT |
0.0098 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-23 |
0.0098 USDT |
5.0045 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-22 |
0.0098 USDT |
0.7309 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-21 |
0.0098 USDT |
49.1193 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-20 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-19 |
0.0028 USDT |
1.2385 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-18 |
0.0098 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-17 |
0.0098 USDT |
1.3094 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-16 |
0.0098 USDT |
3.9349 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-15 |
0.0098 USDT |
2.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-14 |
0.0063 USDT |
12.6391 |
0.0063 USDT |
0.0028 USDT |
0.0098 USDT |
0.0028 USDT |
| 2022-08-13 |
0.0098 USDT |
14.1323 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-12 |
0.0028 USDT |
1.5713 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-11 |
0.0064 USDT |
54.7013 |
0.0064 USDT |
0.0028 USDT |
0.0100 USDT |
0.0028 USDT |
| 2022-08-10 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-09 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-08 |
0.0024 USDT |
0.0946 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-07 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-06 |
0.0024 USDT |
1.6044 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-05 |
0.0100 USDT |
139.1584 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-04 |
0.0024 USDT |
0.7899 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0024 USDT |
225.2524 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0024 USDT |
5.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-01 |
0.0024 USDT |
0.6051 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-29 |
0.0062 USDT |
889.3748 |
0.0062 USDT |
0.0024 USDT |
0.0100 USDT |
0.0024 USDT |
| 2022-07-28 |
0.0060 USDT |
52.8068 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-27 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0060 USDT |
1.2412 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-25 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-24 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-23 |
0.0080 USDT |
13.2044 |
0.0080 USDT |
0.0060 USDT |
0.0100 USDT |
0.0060 USDT |
| 2022-07-22 |
0.0080 USDT |
5.9596 |
0.0080 USDT |
0.0060 USDT |
0.0100 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0062 USDT |
122.9814 |
0.0062 USDT |
0.0024 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-20 |
0.0061 USDT |
97.2282 |
0.0061 USDT |
0.0023 USDT |
0.0100 USDT |
0.0023 USDT |
| 2022-07-19 |
0.0061 USDT |
6.2527 |
0.0061 USDT |
0.0023 USDT |
0.0100 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0033 USDT |
7.9935 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-17 |
0.0035 USDT |
5.9993 |
0.0035 USDT |
0.0023 USDT |
0.0046 USDT |
0.0023 USDT |
| 2022-07-16 |
0.0023 USDT |
2.0038 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-15 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0023 USDT |
1.1952 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-13 |
0.0023 USDT |
3.8189 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-12 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |