Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: simon_usdt
12...22232425262728
Date Price Volume Open Low High Close
2022-10-19 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-18 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-17 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-16 0.0038 USDT 1.5951 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-15 0.0038 USDT 10.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-14 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-13 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-12 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-11 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-10 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-09 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-08 0.0038 USDT 1.0972 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-07 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-06 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-05 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-04 0.0038 USDT 0.6804 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-03 0.0038 USDT 0.6804 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-02 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-01 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-30 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-29 0.0038 USDT 1.0977 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-28 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-27 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-26 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-25 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-24 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-23 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-22 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-21 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-20 0.0038 USDT 1.1692 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-19 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-18 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-17 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-16 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-15 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-14 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-13 0.0038 USDT 32.0408 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-12 0.0038 USDT 1.4468 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-11 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-10 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-09 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-08 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-07 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-06 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-05 0.0069 USDT 8.6404 0.0069 USDT 0.0038 USDT 0.0100 USDT 0.0038 USDT
2022-09-04 0.0128 USDT 523.5961 0.0128 USDT 0.0100 USDT 0.0156 USDT 0.0100 USDT
2022-09-03 0.0157 USDT 0.0000 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2022-09-02 0.0157 USDT 261.5503 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2022-09-01 0.0097 USDT 438.8821 0.0097 USDT 0.0037 USDT 0.0157 USDT 0.0157 USDT
2022-08-31 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
12...22232425262728