Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: simon_usdt
12...1415161718...2728
Date Price Volume Open Low High Close
2023-11-24 0.0073 USDT 0.1275 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2023-11-23 0.0074 USDT 76.3038 0.0074 USDT 0.0063 USDT 0.0085 USDT 0.0074 USDT
2023-11-22 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-11-21 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-11-20 0.0069 USDT 0.3401 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-11-19 0.0067 USDT 0.0000 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-11-18 0.0067 USDT 0.0000 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-11-17 0.0067 USDT 0.0674 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-11-16 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-11-15 0.0069 USDT 0.0463 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-11-14 0.0067 USDT 0.0000 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-11-13 0.0068 USDT 0.0929 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0067 USDT
2023-11-12 0.0069 USDT 0.0579 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-11-11 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-11-10 0.0069 USDT 0.0929 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-11-09 0.0070 USDT 0.0627 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-11-08 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-11-07 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-11-06 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-11-05 0.0068 USDT 5.0425 0.0068 USDT 0.0063 USDT 0.0072 USDT 0.0068 USDT
2023-11-04 0.0070 USDT 0.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-11-03 0.0070 USDT 0.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-11-02 0.0070 USDT 0.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-11-01 0.0070 USDT 0.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-10-31 0.0070 USDT 0.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-10-30 0.0069 USDT 0.1580 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-10-29 0.0056 USDT 43.2460 0.0056 USDT 0.0045 USDT 0.0067 USDT 0.0067 USDT
2023-10-28 0.0046 USDT 4.3531 0.0046 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2023-10-27 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-10-26 0.0053 USDT 6,202.3961 0.0053 USDT 0.0040 USDT 0.0065 USDT 0.0044 USDT
2023-10-25 0.0045 USDT 0.3849 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-24 0.0045 USDT 1.2254 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-23 0.0045 USDT 6.6534 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-22 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-10-21 0.0045 USDT 226.6375 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-10-20 0.0048 USDT 100.5593 0.0048 USDT 0.0045 USDT 0.0050 USDT 0.0045 USDT
2023-10-19 0.0054 USDT 0.1830 0.0054 USDT 0.0050 USDT 0.0057 USDT 0.0050 USDT
2023-10-18 0.0054 USDT 0.1830 0.0054 USDT 0.0050 USDT 0.0057 USDT 0.0050 USDT
2023-10-17 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-16 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-15 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-14 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-13 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-12 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-11 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-10 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-09 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-08 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-07 0.0062 USDT 0.0000 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-06 0.0062 USDT 0.1060 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
12...1415161718...2728