Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-03-02 |
0.0120 USDT |
16.0102 |
0.0120 USDT |
0.0111 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-03-01 |
0.0107 USDT |
4.7051 |
0.0107 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-29 |
0.0107 USDT |
4.7051 |
0.0107 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-28 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-27 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-26 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-25 |
0.0095 USDT |
0.4665 |
0.0095 USDT |
0.0086 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-24 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-23 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-22 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-20 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-19 |
0.0096 USDT |
16.4984 |
0.0096 USDT |
0.0089 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-18 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-17 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0083 USDT |
30.0962 |
0.0083 USDT |
0.0076 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-13 |
0.0108 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-12 |
0.0105 USDT |
5.4521 |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-11 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-10 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-09 |
0.0102 USDT |
0.7374 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-08 |
0.0101 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-07 |
0.0101 USDT |
0.9334 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-06 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-05 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-04 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-03 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-02 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-01 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-31 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-30 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-29 |
0.0100 USDT |
0.9602 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-28 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-27 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-26 |
0.0099 USDT |
0.7282 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-25 |
0.0095 USDT |
0.0026 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-24 |
0.0095 USDT |
0.0026 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-23 |
0.0095 USDT |
0.8220 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-22 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-21 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-20 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-19 |
0.0109 USDT |
17.0372 |
0.0109 USDT |
0.0085 USDT |
0.0133 USDT |
0.0094 USDT |
| 2024-01-18 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-17 |
0.0103 USDT |
17.5754 |
0.0103 USDT |
0.0066 USDT |
0.0140 USDT |
0.0085 USDT |
| 2024-01-16 |
0.0103 USDT |
11.5684 |
0.0103 USDT |
0.0066 USDT |
0.0140 USDT |
0.0076 USDT |
| 2024-01-15 |
0.0076 USDT |
0.1164 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-14 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |