Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0181 USDT |
0.5658 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-12-27 |
0.0181 USDT |
0.0123 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-12-26 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-25 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-24 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-23 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-22 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-21 |
0.0181 USDT |
0.0185 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-12-20 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-19 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-18 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-16 |
0.0181 USDT |
0.0226 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-12-14 |
0.0220 USDT |
29.6130 |
0.0220 USDT |
0.0140 USDT |
0.0300 USDT |
0.0188 USDT |
| 2025-12-13 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-12 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-11 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-09 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-08 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-07 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-06 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-05 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-03 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-02 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-01 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-30 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-29 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-28 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-27 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-26 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-25 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-24 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-23 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-22 |
0.0163 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-21 |
0.0171 USDT |
0.0265 |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-11-20 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-18 |
0.0173 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-17 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-16 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-15 |
0.0182 USDT |
0.0327 |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-11-14 |
0.0188 USDT |
0.0400 |
0.0188 USDT |
0.0183 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-11-13 |
0.0210 USDT |
16.3575 |
0.0210 USDT |
0.0175 USDT |
0.0245 USDT |
0.0193 USDT |
| 2025-11-12 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-11 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-10 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-06 |
0.0179 USDT |
0.0059 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-11-05 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-04 |
0.0201 USDT |
0.0203 |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |