Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-12 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-11 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-10 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-09 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-08 |
0.0280 USDT |
1.7136 |
0.0280 USDT |
0.0260 USDT |
0.0300 USDT |
0.0265 USDT |
| 2025-09-07 |
0.0260 USDT |
0.0046 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-09-06 |
0.0258 USDT |
2.6368 |
0.0258 USDT |
0.0255 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-09-05 |
0.0257 USDT |
0.0252 |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-09-04 |
0.0251 USDT |
0.0191 |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-03 |
0.0244 USDT |
0.0099 |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-09-02 |
0.0249 USDT |
1.0704 |
0.0249 USDT |
0.0245 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-09-01 |
0.0253 USDT |
0.0143 |
0.0253 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-08-31 |
0.0255 USDT |
0.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-08-30 |
0.0260 USDT |
0.0431 |
0.0260 USDT |
0.0255 USDT |
0.0265 USDT |
0.0255 USDT |
| 2025-08-29 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-08-28 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-08-27 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-08-26 |
0.0269 USDT |
2.5285 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-08-25 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-24 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-23 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-22 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-21 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-20 |
0.0300 USDT |
5.2969 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-19 |
0.0299 USDT |
19.5774 |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-18 |
0.0290 USDT |
0.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-17 |
0.0290 USDT |
0.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-16 |
0.0290 USDT |
0.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-15 |
0.0273 USDT |
0.1137 |
0.0273 USDT |
0.0255 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-14 |
0.0264 USDT |
0.0713 |
0.0264 USDT |
0.0255 USDT |
0.0273 USDT |
0.0265 USDT |
| 2025-08-13 |
0.0260 USDT |
0.0727 |
0.0260 USDT |
0.0255 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-08-12 |
0.0260 USDT |
0.0589 |
0.0260 USDT |
0.0255 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-08-11 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-08-10 |
0.0268 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-08-09 |
0.0262 USDT |
10.2396 |
0.0262 USDT |
0.0250 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-08-08 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-07 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-06 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-05 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-04 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-03 |
0.0243 USDT |
0.0517 |
0.0243 USDT |
0.0235 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-02 |
0.0233 USDT |
0.0190 |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-08-01 |
0.0234 USDT |
0.0330 |
0.0234 USDT |
0.0230 USDT |
0.0238 USDT |
0.0230 USDT |
| 2025-07-31 |
0.0241 USDT |
0.8501 |
0.0241 USDT |
0.0233 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-07-30 |
0.0218 USDT |
0.0948 |
0.0218 USDT |
0.0203 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-29 |
0.0207 USDT |
0.0644 |
0.0207 USDT |
0.0198 USDT |
0.0215 USDT |
0.0198 USDT |
| 2025-07-28 |
0.0195 USDT |
13.0747 |
0.0195 USDT |
0.0160 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-07-27 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-26 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |