Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.0347 RUB |
2.9081 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-27 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-26 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-25 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-24 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-23 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-22 |
1.3150 RUB |
27.3064 |
1.3150 RUB |
1.1000 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-21 |
1.3150 RUB |
27.3064 |
1.3150 RUB |
1.1000 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-12-20 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-12-19 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-12-18 |
0.9823 RUB |
7.3582 |
0.9823 RUB |
0.9300 RUB |
1.0347 RUB |
0.9300 RUB |
| 2024-12-17 |
1.0347 RUB |
0.0000 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-16 |
1.0347 RUB |
0.0000 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-15 |
1.0347 RUB |
0.0000 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-14 |
1.0347 RUB |
0.0000 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-13 |
1.0347 RUB |
2.6311 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-12 |
1.4302 RUB |
5.2621 |
1.4302 RUB |
1.4302 RUB |
1.4302 RUB |
1.4302 RUB |
| 2024-12-11 |
1.0347 RUB |
0.0000 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-10 |
1.0347 RUB |
0.0000 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-09 |
1.0347 RUB |
0.0000 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-08 |
1.0347 RUB |
0.0000 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-07 |
1.0347 RUB |
0.0000 |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
1.0347 RUB |
| 2024-12-06 |
1.2234 RUB |
4.2033 |
1.2234 RUB |
1.0166 RUB |
1.4302 RUB |
1.0347 RUB |
| 2024-12-05 |
0.8523 RUB |
5.0872 |
0.8523 RUB |
0.6700 RUB |
1.0347 RUB |
0.7200 RUB |
| 2024-12-04 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-12-03 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-12-02 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-12-01 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-11-30 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-11-29 |
1.3300 RUB |
0.0000 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-11-28 |
1.3300 RUB |
0.1648 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-11-27 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-26 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-25 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-24 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-23 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-22 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-21 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-20 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-19 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-18 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-17 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-16 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-15 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-14 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-13 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-12 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-11 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-09 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
| 2024-11-08 |
0.9843 RUB |
0.0000 |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |
0.9843 RUB |