Market [unlinked] / RUB
Identifier on Yobit: simon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-10 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-09 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-08 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-07 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-06 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-05 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-04 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-03 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-02 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-09-01 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-31 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-30 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-29 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-28 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-27 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-26 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-25 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-24 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-23 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-22 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-21 |
2.3457 RUB |
0.0000 |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-20 |
2.3401 RUB |
0.0445 |
2.3401 RUB |
2.3346 RUB |
2.3457 RUB |
2.3457 RUB |
| 2025-08-19 |
2.3179 RUB |
0.7552 |
2.3179 RUB |
2.3012 RUB |
2.3346 RUB |
2.3346 RUB |
| 2025-08-18 |
2.1890 RUB |
0.0000 |
2.1890 RUB |
2.1890 RUB |
2.1890 RUB |
2.1890 RUB |
| 2025-08-17 |
2.1890 RUB |
0.0000 |
2.1890 RUB |
2.1890 RUB |
2.1890 RUB |
2.1890 RUB |
| 2025-08-16 |
2.1784 RUB |
0.3873 |
2.1784 RUB |
2.1679 RUB |
2.1890 RUB |
2.1890 RUB |
| 2025-08-14 |
2.1123 RUB |
0.0487 |
2.1123 RUB |
2.1123 RUB |
2.1123 RUB |
2.1123 RUB |
| 2025-08-13 |
2.0890 RUB |
0.0497 |
2.0890 RUB |
2.0890 RUB |
2.0890 RUB |
2.0890 RUB |
| 2025-08-12 |
2.0890 RUB |
0.0497 |
2.0890 RUB |
2.0890 RUB |
2.0890 RUB |
2.0890 RUB |
| 2025-08-11 |
2.0840 RUB |
0.2110 |
2.0840 RUB |
2.0789 RUB |
2.0890 RUB |
2.0890 RUB |
| 2025-08-10 |
2.0789 RUB |
0.0000 |
2.0789 RUB |
2.0789 RUB |
2.0789 RUB |
2.0789 RUB |
| 2025-08-09 |
2.0401 RUB |
2.4430 |
2.0401 RUB |
2.0012 RUB |
2.0789 RUB |
2.0789 RUB |
| 2025-08-08 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-08-07 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-08-06 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-08-05 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-08-04 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-08-03 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-08-02 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-08-01 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-07-31 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-07-30 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-07-29 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-07-28 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-07-27 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-07-26 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-07-25 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-07-24 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2025-07-22 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |