Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0200 RUB |
33.5008 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-21 |
0.0231 RUB |
36.1245 SIGT |
0.0231 RUB |
0.0200 RUB |
0.0262 RUB |
0.0200 RUB |
| 2019-04-20 |
0.0286 RUB |
94.2878 SIGT |
0.0286 RUB |
0.0274 RUB |
0.0299 RUB |
0.0274 RUB |
| 2019-04-19 |
0.0219 RUB |
1,763.7982 SIGT |
0.0219 RUB |
0.0200 RUB |
0.0239 RUB |
0.0200 RUB |
| 2019-04-18 |
0.0448 RUB |
11.1102 SIGT |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2019-04-17 |
0.0310 RUB |
0.0000 SIGT |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-04-16 |
0.0310 RUB |
0.0000 SIGT |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-04-15 |
0.0305 RUB |
474.7983 SIGT |
0.0305 RUB |
0.0300 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-04-14 |
0.0399 RUB |
9,024.3675 SIGT |
0.0399 RUB |
0.0300 RUB |
0.0499 RUB |
0.0300 RUB |
| 2019-04-13 |
0.0402 RUB |
4,781.3074 SIGT |
0.0402 RUB |
0.0303 RUB |
0.0500 RUB |
0.0303 RUB |
| 2019-04-12 |
0.0467 RUB |
466.3684 SIGT |
0.0467 RUB |
0.0303 RUB |
0.0630 RUB |
0.0303 RUB |
| 2019-04-11 |
0.0475 RUB |
1,282.0314 SIGT |
0.0475 RUB |
0.0230 RUB |
0.0720 RUB |
0.0650 RUB |
| 2019-04-10 |
0.1150 RUB |
15,215.4841 SIGT |
0.1150 RUB |
0.0300 RUB |
0.2000 RUB |
0.0707 RUB |
| 2019-04-09 |
0.2044 RUB |
11,630.6153 SIGT |
0.2044 RUB |
0.0199 RUB |
0.3889 RUB |
0.0384 RUB |
| 2019-04-08 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-07 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-06 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-05 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-04 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-03 |
0.0288 RUB |
287.6874 SIGT |
0.0288 RUB |
0.0135 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-02 |
0.0261 RUB |
0.0000 SIGT |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-04-01 |
0.0261 RUB |
0.0000 SIGT |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-03-31 |
0.0261 RUB |
10.0000 SIGT |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-03-30 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-29 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-28 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-27 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-26 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-25 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-24 |
0.0253 RUB |
1,290.5239 SIGT |
0.0253 RUB |
0.0136 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-23 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-22 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-21 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-20 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-19 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-18 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-17 |
0.0202 RUB |
4.9595 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-16 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-03-15 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-03-14 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-03-13 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-12 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-11 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-10 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-09 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-08 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-07 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-06 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-05 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-04 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |