Identifier on Yobit: sic_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-14 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
2024-12-13 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
2024-12-12 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
2024-12-11 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
2024-12-10 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
2024-12-09 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
2024-12-08 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
2024-12-07 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
2024-12-06 |
1.1928 |
0.6939 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
2024-12-05 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2024-12-04 |
3.0000 |
0.0000 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2024-12-03 |
3.0000 |
1.7631 SIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2024-12-02 |
2.5000 |
4.7985 SIC |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
2024-12-01 |
1.1929 |
27.7946 SIC |
1.1929 |
1.1928 |
1.1930 |
1.1928 |
2024-11-30 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-29 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-28 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-27 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-26 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-25 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-24 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-23 |
2.5000 |
106.3826 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-22 |
2.5000 |
0.0000 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-21 |
2.5000 |
0.9215 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-20 |
2.5000 |
53.7068 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-19 |
1.1930 |
0.0000 SIC |
1.1930 |
1.1930 |
1.1930 |
1.1930 |
2024-11-18 |
1.1930 |
0.0000 SIC |
1.1930 |
1.1930 |
1.1930 |
1.1930 |
2024-11-17 |
1.1930 |
0.0000 SIC |
1.1930 |
1.1930 |
1.1930 |
1.1930 |
2024-11-16 |
1.1930 |
0.0000 SIC |
1.1930 |
1.1930 |
1.1930 |
1.1930 |
2024-11-15 |
1.1930 |
0.0000 SIC |
1.1930 |
1.1930 |
1.1930 |
1.1930 |
2024-11-14 |
1.1930 |
0.0000 SIC |
1.1930 |
1.1930 |
1.1930 |
1.1930 |
2024-11-13 |
1.8465 |
2.6159 SIC |
1.8465 |
1.1930 |
2.5000 |
1.1930 |
2024-11-12 |
1.8465 |
907.0918 SIC |
1.8465 |
1.1930 |
2.5000 |
1.1930 |
2024-11-11 |
2.5000 |
204.8598 SIC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
2024-11-10 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-11-09 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-11-08 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-11-07 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-11-06 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-11-05 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-11-04 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-11-03 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-11-02 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-11-01 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-10-31 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-10-30 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-10-29 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-10-28 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-10-27 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
2024-10-26 |
1.9250 |
0.0000 SIC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |