Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-30 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-29 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-28 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-27 |
1.1348 |
0.0000 SIC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-26 |
1.1578 |
5.2323 SIC |
1.1578 |
1.1348 |
1.1809 |
1.1348 |
| 2023-10-25 |
1.0179 |
25.0629 SIC |
1.0179 |
0.8667 |
1.1691 |
0.8843 |
| 2023-10-24 |
1.0179 |
24.7926 SIC |
1.0179 |
0.8667 |
1.1691 |
0.8932 |
| 2023-10-23 |
0.8413 |
0.0000 SIC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-22 |
1.0169 |
26.9122 SIC |
1.0169 |
0.8412 |
1.1926 |
0.8413 |
| 2023-10-21 |
0.8165 |
0.0000 SIC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-10-20 |
0.8165 |
0.0000 SIC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-10-19 |
0.9385 |
13.5966 SIC |
0.9385 |
0.8082 |
1.0687 |
0.8165 |
| 2023-10-18 |
0.8002 |
0.0000 SIC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-17 |
0.8002 |
0.0000 SIC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-16 |
0.8002 |
0.0000 SIC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-15 |
0.8002 |
0.2672 SIC |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-10-14 |
0.7923 |
0.0000 SIC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-10-13 |
0.9504 |
29.1405 SIC |
0.9504 |
0.7316 |
1.1692 |
0.7923 |
| 2023-10-12 |
1.1751 |
0.1894 SIC |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2023-10-11 |
1.1928 |
0.4319 SIC |
1.1928 |
1.1809 |
1.2047 |
1.1809 |
| 2023-10-10 |
1.2108 |
0.1686 SIC |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2023-10-09 |
1.2169 |
4.0155 SIC |
1.2169 |
1.2047 |
1.2290 |
1.2047 |
| 2023-10-08 |
1.2664 |
14.7490 SIC |
1.2664 |
1.0476 |
1.4853 |
1.2290 |
| 2023-10-07 |
1.0270 |
0.0000 SIC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-06 |
1.0270 |
0.0000 SIC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-05 |
1.0270 |
0.0000 SIC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-04 |
1.0270 |
0.0000 SIC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-03 |
1.0270 |
0.0000 SIC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-02 |
1.0270 |
0.0000 SIC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-01 |
1.0270 |
0.0000 SIC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-09-30 |
1.0270 |
0.0000 SIC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-09-29 |
1.0374 |
0.4371 SIC |
1.0374 |
1.0270 |
1.0477 |
1.0270 |
| 2023-09-28 |
1.0477 |
0.0000 SIC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-27 |
1.0477 |
0.0000 SIC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-26 |
1.0477 |
0.0000 SIC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-09-25 |
1.1027 |
2.2015 SIC |
1.1027 |
1.0477 |
1.1576 |
1.0477 |
| 2023-09-24 |
1.1027 |
2.2015 SIC |
1.1027 |
1.0477 |
1.1576 |
1.0477 |
| 2023-09-23 |
1.1674 |
0.0000 SIC |
1.1674 |
1.1674 |
1.1674 |
1.1674 |
| 2023-09-22 |
1.1674 |
0.0000 SIC |
1.1674 |
1.1674 |
1.1674 |
1.1674 |
| 2023-09-21 |
1.0665 |
25.4538 SIC |
1.0665 |
0.8668 |
1.2662 |
1.1674 |
| 2023-09-20 |
0.9310 |
5.6890 SIC |
0.9310 |
0.8754 |
0.9867 |
0.8755 |
| 2023-09-19 |
0.8497 |
0.0000 SIC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-09-18 |
0.8497 |
0.0000 SIC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-09-17 |
0.8497 |
0.0000 SIC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-09-16 |
0.8497 |
0.0000 SIC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-09-15 |
0.8497 |
0.0000 SIC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-09-14 |
0.8497 |
0.0000 SIC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-09-13 |
0.8497 |
0.0000 SIC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-09-12 |
0.8626 |
0.7330 SIC |
0.8626 |
0.8497 |
0.8755 |
0.8497 |