Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
Price
Date Price Volume Open Low High Close
2024-12-14 1.1928 0.0000 SIC 1.1928 1.1928 1.1928 1.1928
2024-12-13 1.1928 0.0000 SIC 1.1928 1.1928 1.1928 1.1928
2024-12-12 1.1928 0.0000 SIC 1.1928 1.1928 1.1928 1.1928
2024-12-11 1.1928 0.0000 SIC 1.1928 1.1928 1.1928 1.1928
2024-12-10 1.1928 0.0000 SIC 1.1928 1.1928 1.1928 1.1928
2024-12-09 1.1928 0.0000 SIC 1.1928 1.1928 1.1928 1.1928
2024-12-08 1.1928 0.0000 SIC 1.1928 1.1928 1.1928 1.1928
2024-12-07 1.1928 0.0000 SIC 1.1928 1.1928 1.1928 1.1928
2024-12-06 1.1928 0.6939 SIC 1.1928 1.1928 1.1928 1.1928
2024-12-05 3.0000 0.0000 SIC 3.0000 3.0000 3.0000 3.0000
2024-12-04 3.0000 0.0000 SIC 3.0000 3.0000 3.0000 3.0000
2024-12-03 3.0000 1.7631 SIC 3.0000 3.0000 3.0000 3.0000
2024-12-02 2.5000 4.7985 SIC 2.5000 2.0000 3.0000 3.0000
2024-12-01 1.1929 27.7946 SIC 1.1929 1.1928 1.1930 1.1928
2024-11-30 2.5000 0.0000 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-29 2.5000 0.0000 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-28 2.5000 0.0000 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-27 2.5000 0.0000 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-26 2.5000 0.0000 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-25 2.5000 0.0000 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-24 2.5000 0.0000 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-23 2.5000 106.3826 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-22 2.5000 0.0000 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-21 2.5000 0.9215 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-20 2.5000 53.7068 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-19 1.1930 0.0000 SIC 1.1930 1.1930 1.1930 1.1930
2024-11-18 1.1930 0.0000 SIC 1.1930 1.1930 1.1930 1.1930
2024-11-17 1.1930 0.0000 SIC 1.1930 1.1930 1.1930 1.1930
2024-11-16 1.1930 0.0000 SIC 1.1930 1.1930 1.1930 1.1930
2024-11-15 1.1930 0.0000 SIC 1.1930 1.1930 1.1930 1.1930
2024-11-14 1.1930 0.0000 SIC 1.1930 1.1930 1.1930 1.1930
2024-11-13 1.8465 2.6159 SIC 1.8465 1.1930 2.5000 1.1930
2024-11-12 1.8465 907.0918 SIC 1.8465 1.1930 2.5000 1.1930
2024-11-11 2.5000 204.8598 SIC 2.5000 2.5000 2.5000 2.5000
2024-11-10 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-11-09 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-11-08 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-11-07 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-11-06 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-11-05 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-11-04 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-11-03 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-11-02 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-11-01 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-10-31 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-10-30 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-10-29 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-10-28 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-10-27 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250
2024-10-26 1.9250 0.0000 SIC 1.9250 1.9250 1.9250 1.9250