Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-24 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-23 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-22 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-21 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-20 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-19 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-18 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-17 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-16 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-15 |
1.3445 |
0.0000 SIC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-01-14 |
1.3859 |
1.0915 SIC |
1.3859 |
1.3445 |
1.4274 |
1.3445 |
| 2024-01-13 |
1.4274 |
0.0000 SIC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-01-12 |
1.4274 |
0.0000 SIC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-01-11 |
1.4274 |
0.0000 SIC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-01-10 |
1.4274 |
0.0000 SIC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-01-09 |
1.4491 |
0.3970 SIC |
1.4491 |
1.4274 |
1.4707 |
1.4274 |
| 2024-01-08 |
1.4856 |
1.4785 SIC |
1.4856 |
1.4707 |
1.5004 |
1.4707 |
| 2024-01-07 |
1.5004 |
0.0000 SIC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-01-06 |
1.5004 |
2.2914 SIC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-01-05 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-01-04 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-01-03 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-01-02 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-01-01 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-31 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-30 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-29 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-28 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-27 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-26 |
1.5457 |
0.0000 SIC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-25 |
1.4724 |
1.7787 SIC |
1.4724 |
1.3990 |
1.5457 |
1.5457 |
| 2023-12-24 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-23 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-22 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-21 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-20 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-19 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-18 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-17 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-16 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-15 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-14 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-13 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-12 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-11 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-10 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-09 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-08 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-07 |
1.3851 |
0.0000 SIC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |