Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-04 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-03 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-02 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-11-01 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-31 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-30 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-29 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-28 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-27 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-26 |
2.0400 |
0.5477 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-25 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-24 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-23 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-22 |
1.5435 |
8.7307 SIC |
1.5435 |
1.0470 |
2.0400 |
2.0400 |
| 2021-10-21 |
1.7795 |
0.0000 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-20 |
1.7795 |
0.0000 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-19 |
1.7795 |
0.0000 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-18 |
1.7795 |
0.0000 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-17 |
1.7795 |
0.4355 SIC |
1.7795 |
1.7795 |
1.7795 |
1.7795 |
| 2021-10-16 |
1.0469 |
0.4355 SIC |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
| 2021-10-15 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-14 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-13 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-12 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-11 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-10 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-09 |
2.0400 |
10.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-10-08 |
1.8300 |
0.0000 SIC |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-10-07 |
1.8291 |
284.5740 SIC |
1.8291 |
1.8282 |
1.8300 |
1.8300 |
| 2021-10-06 |
1.8282 |
205.5124 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-10-05 |
1.8282 |
17.1913 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-10-04 |
1.8282 |
191.3436 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-10-03 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-10-02 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-10-01 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-30 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-29 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-28 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-27 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-26 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-25 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-24 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-23 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-22 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-21 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-20 |
1.8282 |
0.0000 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-19 |
1.8282 |
0.0602 SIC |
1.8282 |
1.8282 |
1.8282 |
1.8282 |
| 2021-09-18 |
1.0321 |
0.0000 SIC |
1.0321 |
1.0321 |
1.0321 |
1.0321 |
| 2021-09-17 |
1.0321 |
0.0000 SIC |
1.0321 |
1.0321 |
1.0321 |
1.0321 |