Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
4.1000 |
0.0000 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-26 |
4.1000 |
0.0000 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-25 |
4.1000 |
0.0000 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-24 |
4.1000 |
0.0000 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-23 |
4.1000 |
0.0000 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-22 |
4.1000 |
0.0000 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-21 |
4.1000 |
0.0000 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-20 |
4.1000 |
0.0000 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-19 |
4.1000 |
0.0000 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-18 |
4.1000 |
0.0815 SIC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-12-17 |
2.7125 |
773.7682 SIC |
2.7125 |
1.2850 |
4.1400 |
1.2850 |
| 2021-12-16 |
3.2750 |
11.2017 SIC |
3.2750 |
2.4000 |
4.1500 |
4.1500 |
| 2021-12-15 |
2.9200 |
590.6091 SIC |
2.9200 |
1.7000 |
4.1400 |
1.7000 |
| 2021-12-14 |
4.0750 |
15.1673 SIC |
4.0750 |
4.0000 |
4.1500 |
4.0000 |
| 2021-12-13 |
2.6705 |
1,483.3475 SIC |
2.6705 |
1.2010 |
4.1400 |
1.2010 |
| 2021-12-12 |
1.2430 |
35.5138 SIC |
1.2430 |
1.2010 |
1.2851 |
1.2851 |
| 2021-12-11 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-12-10 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-12-09 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-12-08 |
1.2010 |
0.0000 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-12-07 |
1.2010 |
0.1247 SIC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2021-12-06 |
1.8160 |
30.6436 SIC |
1.8160 |
1.8000 |
1.8320 |
1.8320 |
| 2021-12-05 |
1.2500 |
2,821.1069 SIC |
1.2500 |
0.7000 |
1.8000 |
1.8000 |
| 2021-12-04 |
1.2600 |
2,783.6036 SIC |
1.2600 |
0.7000 |
1.8200 |
0.7000 |
| 2021-12-03 |
1.8200 |
0.0000 SIC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-12-02 |
1.8200 |
0.0000 SIC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-12-01 |
1.8200 |
0.0000 SIC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-11-30 |
1.8200 |
0.0000 SIC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-11-29 |
1.8200 |
0.1648 SIC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-11-28 |
1.8320 |
0.0000 SIC |
1.8320 |
1.8320 |
1.8320 |
1.8320 |
| 2021-11-27 |
1.8320 |
0.0600 SIC |
1.8320 |
1.8320 |
1.8320 |
1.8320 |
| 2021-11-26 |
1.8960 |
197.0992 SIC |
1.8960 |
1.8320 |
1.9600 |
1.8320 |
| 2021-11-25 |
4.1500 |
0.0000 SIC |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2021-11-24 |
4.1500 |
0.0000 SIC |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2021-11-23 |
4.1500 |
1.0000 SIC |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2021-11-22 |
4.1499 |
1,903.2815 SIC |
4.1499 |
4.1499 |
4.1499 |
4.1499 |
| 2021-11-21 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-20 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-19 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-18 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-17 |
4.1860 |
0.0000 SIC |
4.1860 |
4.1860 |
4.1860 |
4.1860 |
| 2021-11-16 |
3.0030 |
366.3044 SIC |
3.0030 |
1.8200 |
4.1860 |
4.1860 |
| 2021-11-15 |
3.8385 |
228.2906 SIC |
3.8385 |
3.4900 |
4.1870 |
4.1870 |
| 2021-11-14 |
1.9984 |
130.9681 SIC |
1.9984 |
1.7207 |
2.2762 |
2.2762 |
| 2021-11-13 |
2.6185 |
4,013.0958 SIC |
2.6185 |
1.0470 |
4.1900 |
1.7207 |
| 2021-11-12 |
1.8946 |
143.4088 SIC |
1.8946 |
1.7200 |
2.0692 |
1.7200 |
| 2021-11-11 |
3.2300 |
0.0000 SIC |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-11-10 |
2.2150 |
3,198.9893 SIC |
2.2150 |
1.2000 |
3.2300 |
3.2300 |
| 2021-11-09 |
1.0800 |
2,059.2549 SIC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-11-08 |
2.0400 |
0.0000 SIC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |