Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-30 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-29 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-28 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-27 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-26 |
2.1376 |
0.2018 SIC |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2024-07-25 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-24 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-23 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-22 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-21 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-20 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-19 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-18 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-17 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-16 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-15 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-14 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-13 |
2.0646 |
0.0000 SIC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-07-12 |
2.1066 |
0.3105 SIC |
2.1066 |
2.0646 |
2.1486 |
2.0646 |
| 2024-07-11 |
2.1637 |
3.6084 SIC |
2.1637 |
1.9059 |
2.4215 |
2.1701 |
| 2024-07-10 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-09 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-08 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-07 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-06 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-05 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-04 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-03 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-02 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-01 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-30 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-29 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-28 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-27 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-26 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-25 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-24 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-23 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-22 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-21 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-20 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-19 |
1.8500 |
0.0000 SIC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-18 |
1.8687 |
0.2881 SIC |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2024-06-17 |
1.9257 |
0.3926 SIC |
1.9257 |
1.8873 |
1.9641 |
1.8873 |
| 2024-06-16 |
1.9740 |
0.2176 SIC |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2024-06-15 |
2.0235 |
0.0000 SIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-06-14 |
2.0235 |
0.0000 SIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-06-13 |
1.8323 |
2.6639 SIC |
1.8323 |
1.6411 |
2.0235 |
2.0235 |
| 2024-06-12 |
1.5929 |
0.0000 SIC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |