Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-18 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-17 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-16 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-15 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-14 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-13 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-12 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-11 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-10 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-09 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-08 |
1.1928 |
0.0000 SIC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-09-07 |
1.4852 |
0.4693 SIC |
1.4852 |
1.1928 |
1.7777 |
1.1928 |
| 2024-09-06 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-05 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-04 |
1.7777 |
0.0000 SIC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-09-03 |
1.7956 |
0.2369 SIC |
1.7956 |
1.7777 |
1.8135 |
1.7777 |
| 2024-09-02 |
1.8410 |
0.2577 SIC |
1.8410 |
1.8135 |
1.8686 |
1.8135 |
| 2024-09-01 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-31 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-30 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-29 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-28 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-27 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-26 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-25 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-24 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-23 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-22 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-21 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-20 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-19 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-18 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-17 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-16 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-15 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-14 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-13 |
1.8686 |
0.0000 SIC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-12 |
1.9162 |
0.3363 SIC |
1.9162 |
1.8686 |
1.9638 |
1.8686 |
| 2024-08-11 |
1.9350 |
0.3485 SIC |
1.9350 |
1.9062 |
1.9638 |
1.9638 |
| 2024-08-10 |
2.0235 |
0.0000 SIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-08-09 |
2.0235 |
0.0000 SIC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-08-08 |
2.0134 |
0.2135 SIC |
2.0134 |
2.0034 |
2.0235 |
2.0235 |
| 2024-08-07 |
1.9446 |
0.0000 SIC |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-08-06 |
1.9544 |
0.1097 SIC |
1.9544 |
1.9446 |
1.9641 |
1.9446 |
| 2024-08-05 |
2.1001 |
1.3899 SIC |
2.1001 |
1.9641 |
2.2361 |
1.9641 |
| 2024-08-04 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-08-03 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-08-02 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-08-01 |
2.2811 |
0.0000 SIC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |