Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0706 WAVES |
14.9060 SIB |
0.0706 WAVES |
0.0512 WAVES |
0.0900 WAVES |
0.0512 WAVES |
| 2019-06-11 |
0.0545 WAVES |
0.5050 SIB |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2019-06-10 |
0.0558 WAVES |
0.3119 SIB |
0.0558 WAVES |
0.0544 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-06-09 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-08 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-07 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-06 |
0.0532 WAVES |
14.4629 SIB |
0.0532 WAVES |
0.0497 WAVES |
0.0566 WAVES |
0.0538 WAVES |
| 2019-06-05 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-04 |
0.0538 WAVES |
0.0000 SIB |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-03 |
0.0523 WAVES |
0.3639 SIB |
0.0523 WAVES |
0.0507 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-06-02 |
0.0483 WAVES |
16.5823 SIB |
0.0483 WAVES |
0.0365 WAVES |
0.0601 WAVES |
0.0487 WAVES |
| 2019-06-01 |
0.0387 WAVES |
7.5827 SIB |
0.0387 WAVES |
0.0351 WAVES |
0.0424 WAVES |
0.0380 WAVES |
| 2019-05-31 |
0.0369 WAVES |
0.0520 SIB |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2019-05-30 |
0.0356 WAVES |
0.0000 SIB |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-05-29 |
0.0495 WAVES |
9.6878 SIB |
0.0495 WAVES |
0.0300 WAVES |
0.0690 WAVES |
0.0356 WAVES |
| 2019-05-28 |
0.0708 WAVES |
1.1403 SIB |
0.0708 WAVES |
0.0684 WAVES |
0.0733 WAVES |
0.0690 WAVES |
| 2019-05-27 |
0.0708 WAVES |
1.2435 SIB |
0.0708 WAVES |
0.0684 WAVES |
0.0733 WAVES |
0.0690 WAVES |
| 2019-05-26 |
0.0705 WAVES |
0.1549 SIB |
0.0705 WAVES |
0.0684 WAVES |
0.0726 WAVES |
0.0690 WAVES |
| 2019-05-25 |
0.0701 WAVES |
1.2007 SIB |
0.0701 WAVES |
0.0684 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-05-24 |
0.0696 WAVES |
76.2658 SIB |
0.0696 WAVES |
0.0638 WAVES |
0.0755 WAVES |
0.0638 WAVES |
| 2019-05-23 |
0.0755 WAVES |
5.1678 SIB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-05-22 |
0.0755 WAVES |
0.0160 SIB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-05-21 |
0.0755 WAVES |
0.0000 SIB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-05-20 |
0.0755 WAVES |
0.0000 SIB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-05-19 |
0.0755 WAVES |
0.0000 SIB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-05-18 |
0.0755 WAVES |
0.0000 SIB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-05-17 |
0.0774 WAVES |
1.1672 SIB |
0.0774 WAVES |
0.0755 WAVES |
0.0794 WAVES |
0.0755 WAVES |
| 2019-05-16 |
0.0802 WAVES |
0.0520 SIB |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-05-15 |
0.0852 WAVES |
10.2370 SIB |
0.0852 WAVES |
0.0810 WAVES |
0.0894 WAVES |
0.0810 WAVES |
| 2019-05-14 |
0.0855 WAVES |
0.2080 SIB |
0.0855 WAVES |
0.0842 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2019-05-13 |
0.0812 WAVES |
0.4798 SIB |
0.0812 WAVES |
0.0755 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2019-05-12 |
0.0778 WAVES |
0.2387 SIB |
0.0778 WAVES |
0.0755 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-05-11 |
0.0770 WAVES |
0.0000 SIB |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-05-10 |
0.0748 WAVES |
0.2234 SIB |
0.0748 WAVES |
0.0726 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-05-09 |
0.0778 WAVES |
0.0000 SIB |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-08 |
0.0763 WAVES |
0.2600 SIB |
0.0763 WAVES |
0.0748 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-07 |
0.0722 WAVES |
5.9489 SIB |
0.0722 WAVES |
0.0704 WAVES |
0.0740 WAVES |
0.0704 WAVES |
| 2019-05-06 |
0.0778 WAVES |
0.0000 SIB |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-05 |
0.0778 WAVES |
1.3752 SIB |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-04 |
0.0767 WAVES |
6.0766 SIB |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
| 2019-05-03 |
0.0767 WAVES |
0.1178 SIB |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
0.0767 WAVES |
| 2019-05-02 |
0.0740 WAVES |
0.0000 SIB |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-05-01 |
0.0740 WAVES |
0.0827 SIB |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-04-30 |
0.0767 WAVES |
0.0989 SIB |
0.0767 WAVES |
0.0740 WAVES |
0.0794 WAVES |
0.0740 WAVES |
| 2019-04-29 |
0.0765 WAVES |
0.0000 SIB |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2019-04-28 |
0.0764 WAVES |
0.0450 SIB |
0.0764 WAVES |
0.0763 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2019-04-27 |
0.0756 WAVES |
0.0200 SIB |
0.0756 WAVES |
0.0755 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2019-04-26 |
0.0768 WAVES |
4.3483 SIB |
0.0768 WAVES |
0.0650 WAVES |
0.0885 WAVES |
0.0755 WAVES |
| 2019-04-25 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-04-24 |
0.0611 WAVES |
4.7097 SIB |
0.0611 WAVES |
0.0572 WAVES |
0.0650 WAVES |
0.0650 WAVES |