Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0253 WAVES |
0.0000 SIB |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-11-07 |
0.0258 WAVES |
0.3980 SIB |
0.0258 WAVES |
0.0253 WAVES |
0.0263 WAVES |
0.0253 WAVES |
| 2020-11-06 |
0.0275 WAVES |
1.0616 SIB |
0.0275 WAVES |
0.0263 WAVES |
0.0288 WAVES |
0.0266 WAVES |
| 2020-11-05 |
0.0285 WAVES |
1.3720 SIB |
0.0285 WAVES |
0.0266 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-11-04 |
0.0296 WAVES |
0.1873 SIB |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-11-03 |
0.0279 WAVES |
0.0000 SIB |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-11-02 |
0.0279 WAVES |
0.0000 SIB |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-11-01 |
0.0279 WAVES |
0.0000 SIB |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-10-31 |
0.0279 WAVES |
0.1000 SIB |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-10-30 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-10-29 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-10-28 |
0.0291 WAVES |
0.4019 SIB |
0.0291 WAVES |
0.0285 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-10-27 |
0.0268 WAVES |
0.0601 SIB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-10-26 |
0.0264 WAVES |
1.4624 SIB |
0.0264 WAVES |
0.0243 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2020-10-25 |
0.0268 WAVES |
0.0000 SIB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-10-24 |
0.0268 WAVES |
0.0000 SIB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-10-23 |
0.0268 WAVES |
0.0000 SIB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-10-22 |
0.0267 WAVES |
0.1005 SIB |
0.0267 WAVES |
0.0266 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-10-21 |
0.0266 WAVES |
0.0000 SIB |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-10-20 |
0.0260 WAVES |
0.4019 SIB |
0.0260 WAVES |
0.0255 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-10-19 |
0.0250 WAVES |
0.4999 SIB |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-10-18 |
0.0245 WAVES |
0.0204 SIB |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-10-17 |
0.0242 WAVES |
0.9201 SIB |
0.0242 WAVES |
0.0231 WAVES |
0.0253 WAVES |
0.0231 WAVES |
| 2020-10-16 |
0.0269 WAVES |
1.0991 SIB |
0.0269 WAVES |
0.0255 WAVES |
0.0282 WAVES |
0.0255 WAVES |
| 2020-10-15 |
0.0288 WAVES |
0.3000 SIB |
0.0288 WAVES |
0.0285 WAVES |
0.0291 WAVES |
0.0285 WAVES |
| 2020-10-14 |
0.0293 WAVES |
0.0000 SIB |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-10-13 |
0.0293 WAVES |
0.0000 SIB |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-10-12 |
0.0293 WAVES |
0.0000 SIB |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-10-11 |
0.0304 WAVES |
2.6779 SIB |
0.0304 WAVES |
0.0293 WAVES |
0.0315 WAVES |
0.0293 WAVES |
| 2020-10-10 |
0.0318 WAVES |
0.1000 SIB |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-10-09 |
0.0318 WAVES |
0.1000 SIB |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-10-08 |
0.0334 WAVES |
0.0000 SIB |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2020-10-07 |
0.0327 WAVES |
0.4999 SIB |
0.0327 WAVES |
0.0321 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2020-10-06 |
0.0309 WAVES |
0.6998 SIB |
0.0309 WAVES |
0.0299 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-10-05 |
0.0282 WAVES |
0.0000 SIB |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-10-04 |
0.0282 WAVES |
0.0000 SIB |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-10-03 |
0.0282 WAVES |
0.0000 SIB |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2020-10-02 |
0.0301 WAVES |
3.8163 SIB |
0.0301 WAVES |
0.0282 WAVES |
0.0321 WAVES |
0.0282 WAVES |
| 2020-10-01 |
0.0288 WAVES |
0.0000 SIB |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2020-09-30 |
0.0289 WAVES |
0.1354 SIB |
0.0289 WAVES |
0.0288 WAVES |
0.0291 WAVES |
0.0288 WAVES |
| 2020-09-29 |
0.0293 WAVES |
0.1000 SIB |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-09-28 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-27 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-26 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-25 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-24 |
0.0296 WAVES |
0.0000 SIB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-09-23 |
0.0304 WAVES |
0.5999 SIB |
0.0304 WAVES |
0.0296 WAVES |
0.0311 WAVES |
0.0296 WAVES |
| 2020-09-22 |
0.0321 WAVES |
2.3621 SIB |
0.0321 WAVES |
0.0315 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-21 |
0.0307 WAVES |
0.4000 SIB |
0.0307 WAVES |
0.0302 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-09-20 |
0.0290 WAVES |
4.8956 SIB |
0.0290 WAVES |
0.0274 WAVES |
0.0305 WAVES |
0.0302 WAVES |