Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0727 WAVES |
0.5716 SIB |
0.0727 WAVES |
0.0690 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-07-31 |
0.0650 WAVES |
0.0047 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-30 |
0.0684 WAVES |
0.0000 SIB |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2019-07-29 |
0.0677 WAVES |
0.1545 SIB |
0.0677 WAVES |
0.0670 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2019-07-28 |
0.0670 WAVES |
0.0000 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-07-27 |
0.0670 WAVES |
0.0000 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-07-26 |
0.0670 WAVES |
0.0015 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-07-25 |
0.0670 WAVES |
0.0015 SIB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-07-24 |
0.0660 WAVES |
0.1040 SIB |
0.0660 WAVES |
0.0657 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-07-23 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-22 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-21 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-20 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-19 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-18 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-17 |
0.0635 WAVES |
0.3119 SIB |
0.0635 WAVES |
0.0619 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-16 |
0.0604 WAVES |
30.5327 SIB |
0.0604 WAVES |
0.0589 WAVES |
0.0619 WAVES |
0.0589 WAVES |
| 2019-07-15 |
0.0625 WAVES |
0.0000 SIB |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-07-14 |
0.0638 WAVES |
0.2600 SIB |
0.0638 WAVES |
0.0625 WAVES |
0.0650 WAVES |
0.0625 WAVES |
| 2019-07-13 |
0.0657 WAVES |
0.0000 SIB |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-07-12 |
0.0673 WAVES |
1.1867 SIB |
0.0673 WAVES |
0.0657 WAVES |
0.0689 WAVES |
0.0657 WAVES |
| 2019-07-11 |
0.0744 WAVES |
0.5679 SIB |
0.0744 WAVES |
0.0718 WAVES |
0.0770 WAVES |
0.0718 WAVES |
| 2019-07-10 |
0.0697 WAVES |
0.2600 SIB |
0.0697 WAVES |
0.0684 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-09 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-08 |
0.0650 WAVES |
0.0000 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-07 |
0.0650 WAVES |
16.9959 SIB |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-07-06 |
0.0682 WAVES |
53.7276 SIB |
0.0682 WAVES |
0.0652 WAVES |
0.0711 WAVES |
0.0652 WAVES |
| 2019-07-05 |
0.0696 WAVES |
0.8306 SIB |
0.0696 WAVES |
0.0644 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2019-07-04 |
0.0613 WAVES |
0.0000 SIB |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-07-03 |
0.0613 WAVES |
0.0000 SIB |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-07-02 |
0.0613 WAVES |
0.0520 SIB |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-07-01 |
0.0613 WAVES |
0.0520 SIB |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-06-30 |
0.0641 WAVES |
0.7344 SIB |
0.0641 WAVES |
0.0613 WAVES |
0.0670 WAVES |
0.0619 WAVES |
| 2019-06-29 |
0.0647 WAVES |
0.3702 SIB |
0.0647 WAVES |
0.0638 WAVES |
0.0657 WAVES |
0.0638 WAVES |
| 2019-06-28 |
0.0647 WAVES |
0.3702 SIB |
0.0647 WAVES |
0.0638 WAVES |
0.0657 WAVES |
0.0638 WAVES |
| 2019-06-27 |
0.0664 WAVES |
0.4678 SIB |
0.0664 WAVES |
0.0638 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-06-26 |
0.0647 WAVES |
0.3119 SIB |
0.0647 WAVES |
0.0631 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-06-25 |
0.0607 WAVES |
0.4553 SIB |
0.0607 WAVES |
0.0589 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-06-24 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-06-23 |
0.0583 WAVES |
0.0000 SIB |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-06-22 |
0.0580 WAVES |
0.2075 SIB |
0.0580 WAVES |
0.0577 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2019-06-21 |
0.0548 WAVES |
0.0520 SIB |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2019-06-20 |
0.0572 WAVES |
0.0520 SIB |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-06-19 |
0.0566 WAVES |
0.0520 SIB |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-06-18 |
0.0560 WAVES |
0.7880 SIB |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2019-06-17 |
0.0528 WAVES |
0.0000 SIB |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2019-06-16 |
0.0530 WAVES |
0.0722 SIB |
0.0530 WAVES |
0.0528 WAVES |
0.0533 WAVES |
0.0528 WAVES |
| 2019-06-15 |
0.0536 WAVES |
0.1040 SIB |
0.0536 WAVES |
0.0533 WAVES |
0.0538 WAVES |
0.0533 WAVES |
| 2019-06-14 |
0.0566 WAVES |
1.1733 SIB |
0.0566 WAVES |
0.0560 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-06-13 |
0.0549 WAVES |
0.2600 SIB |
0.0549 WAVES |
0.0538 WAVES |
0.0560 WAVES |
0.0560 WAVES |