Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
9.0813 |
1.1463 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-24 |
8.9910 |
1.1113 SIB |
8.9910 |
8.9006 |
9.0813 |
9.0813 |
| 2024-04-23 |
8.9006 |
2.2953 SIB |
8.9006 |
8.9006 |
8.9006 |
8.9006 |
| 2024-04-22 |
8.3212 |
2.9359 SIB |
8.3212 |
7.7417 |
8.9006 |
8.9006 |
| 2024-04-21 |
8.2834 |
6.0131 SIB |
8.2834 |
7.6648 |
8.9020 |
8.9006 |
| 2024-04-20 |
8.3731 |
4.7445 SIB |
8.3731 |
7.6648 |
9.0813 |
7.6648 |
| 2024-04-19 |
9.0813 |
0.0000 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-18 |
9.0807 |
2.2939 SIB |
9.0807 |
9.0800 |
9.0813 |
9.0813 |
| 2024-04-17 |
8.7907 |
3.4851 SIB |
8.7907 |
8.5000 |
9.0813 |
8.8136 |
| 2024-04-16 |
9.0813 |
1.1353 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-15 |
8.9037 |
2.5063 SIB |
8.9037 |
8.7261 |
9.0813 |
9.0813 |
| 2024-04-14 |
8.9037 |
1.3558 SIB |
8.9037 |
8.7261 |
9.0813 |
9.0813 |
| 2024-04-13 |
9.0813 |
4.3723 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-12 |
9.0813 |
1.1584 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-11 |
9.0813 |
1.1573 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-10 |
9.0813 |
1.1353 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-09 |
9.0813 |
3.5072 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-08 |
9.0813 |
0.0000 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-07 |
9.0813 |
1.3787 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-06 |
8.9916 |
38.3201 SIB |
8.9916 |
8.9020 |
9.0813 |
9.0813 |
| 2024-04-05 |
8.9020 |
0.0000 SIB |
8.9020 |
8.9020 |
8.9020 |
8.9020 |
| 2024-04-04 |
8.9020 |
1.1818 SIB |
8.9020 |
8.9020 |
8.9020 |
8.9020 |
| 2024-04-03 |
8.9020 |
5.0081 SIB |
8.9020 |
8.9020 |
8.9020 |
8.9020 |
| 2024-04-02 |
8.9916 |
2.0406 SIB |
8.9916 |
8.9020 |
9.0813 |
9.0813 |
| 2024-04-01 |
8.7907 |
2.7713 SIB |
8.7907 |
8.5000 |
9.0813 |
8.9020 |
| 2024-03-31 |
9.3558 |
3.2953 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-30 |
9.3558 |
1.0689 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-29 |
9.3558 |
1.1244 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-28 |
9.3558 |
1.1137 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-27 |
9.3094 |
10.6745 SIB |
9.3094 |
9.2630 |
9.3558 |
9.3558 |
| 2024-03-26 |
9.2186 |
1.1474 SIB |
9.2186 |
9.0813 |
9.3558 |
9.3558 |
| 2024-03-25 |
9.3558 |
2.1730 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-24 |
9.3558 |
2.2906 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-23 |
9.3094 |
1.1281 SIB |
9.3094 |
9.2630 |
9.3558 |
9.3558 |
| 2024-03-22 |
9.2186 |
1.1674 SIB |
9.2186 |
9.0813 |
9.3558 |
9.0813 |
| 2024-03-21 |
8.9977 |
2.6021 SIB |
8.9977 |
8.6395 |
9.3558 |
9.3558 |
| 2024-03-20 |
8.9977 |
1.8391 SIB |
8.9977 |
8.6395 |
9.3558 |
8.6395 |
| 2024-03-19 |
8.9977 |
2.4982 SIB |
8.9977 |
8.6395 |
9.3558 |
8.6395 |
| 2024-03-18 |
9.3558 |
0.0000 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-17 |
8.9279 |
1.5542 SIB |
8.9279 |
8.5000 |
9.3558 |
9.3558 |
| 2024-03-16 |
9.3558 |
1.1341 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-15 |
9.3558 |
0.0000 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-14 |
9.1735 |
1.1614 SIB |
9.1735 |
8.9912 |
9.3558 |
9.3558 |
| 2024-03-13 |
9.0363 |
1.7103 SIB |
9.0363 |
8.9912 |
9.0813 |
8.9912 |
| 2024-03-12 |
9.2634 |
1.1013 SIB |
9.2634 |
9.1710 |
9.3558 |
9.3558 |
| 2024-03-11 |
8.9279 |
3.4887 SIB |
8.9279 |
8.5000 |
9.3558 |
9.3558 |
| 2024-03-10 |
8.9279 |
49.7872 SIB |
8.9279 |
8.5000 |
9.3558 |
8.5000 |
| 2024-03-09 |
9.6280 |
49.2418 SIB |
9.6280 |
8.8136 |
10.4424 |
8.9020 |
| 2024-03-08 |
10.2361 |
0.0000 SIB |
10.2361 |
10.2361 |
10.2361 |
10.2361 |
| 2024-03-07 |
10.2385 |
2.1104 SIB |
10.2385 |
10.0346 |
10.4424 |
10.2361 |