Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
3.7373 |
0.0000 SIB |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2025-12-22 |
3.7373 |
0.0000 SIB |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2025-12-21 |
3.7373 |
0.0000 SIB |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2025-12-20 |
3.7373 |
21.4922 SIB |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2025-12-19 |
3.7373 |
0.0000 SIB |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2025-12-18 |
4.5687 |
6.4952 SIB |
4.5687 |
3.7373 |
5.4000 |
3.7373 |
| 2025-12-17 |
5.4000 |
32.8666 SIB |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-12-15 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-14 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-13 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-12 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-11 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-10 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-09 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-08 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-07 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-06 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-05 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-04 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-03 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-02 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-12-01 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-30 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-29 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-28 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-27 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-26 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-25 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-24 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-23 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-22 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-21 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-20 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-19 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-18 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-17 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-16 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-15 |
6.3500 |
1.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-14 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-12 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-10 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-09 |
6.3500 |
1.6064 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-08 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-07 |
6.3500 |
3.1373 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-06 |
6.3500 |
1.5625 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-05 |
5.8750 |
0.6180 SIB |
5.8750 |
5.4000 |
6.3500 |
5.4000 |
| 2025-11-03 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-02 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-11-01 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-31 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |