Market [unlinked] / [unlinked]
Identifier on Yobit: shrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0011 |
7,864.4764 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-27 |
0.0010 |
354,687.1860 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-04-26 |
0.0008 |
44,495.8291 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-25 |
0.0008 |
62,528.3401 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2021-04-24 |
0.0008 |
26,397.5918 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0008 |
64,244.5666 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2021-04-22 |
0.0009 |
24,886.2127 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-21 |
0.0008 |
29,590.7823 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-20 |
0.0008 |
30,461.5347 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-19 |
0.0008 |
43,039.2809 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-18 |
0.0008 |
49,035.9740 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-17 |
0.0009 |
770,555.6616 |
0.0009 |
0.0006 |
0.0011 |
0.0009 |
| 2021-04-16 |
0.0006 |
60,427.1242 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-15 |
0.0005 |
12,528.3666 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-12 |
0.0009 |
2,603,615.4444 |
0.0009 |
0.0004 |
0.0015 |
0.0005 |
| 2021-04-11 |
0.0005 |
4,991.8748 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-10 |
0.0005 |
11,495.4876 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-09 |
0.0005 |
26,239.6013 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0005 |
5,119.3249 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0005 |
7,112.4741 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0005 |
2,528.8286 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-04 |
0.0005 |
23,440.4618 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-03 |
0.0005 |
84,279.5698 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-02 |
0.0005 |
2,500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0005 |
176,875.6322 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0005 |
176,875.6322 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-29 |
0.0005 |
7,956.8389 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-28 |
0.0004 |
10,043.3628 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-27 |
0.0004 |
5,082.1424 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-26 |
0.0004 |
2,294.1423 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-25 |
0.0004 |
168,465.6265 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-24 |
0.0004 |
212,748.6636 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-23 |
0.0004 |
123,579.6901 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-22 |
0.0004 |
7,618.6454 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-21 |
0.0004 |
387,713.3156 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
35,121.8853 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0003 |
64,567.6521 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0003 |
12,210.4704 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-17 |
0.0003 |
148,648.4668 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-15 |
0.0004 |
5,350.7780 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-14 |
0.0004 |
5,050.7780 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-13 |
0.0004 |
245,990.6348 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-12 |
0.0004 |
14,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-11 |
0.0004 |
10,039.8032 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-10 |
0.0004 |
51,097.4389 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |