Market [unlinked] / [unlinked]
Identifier on Yobit: shrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0006 |
28,260.1682 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-16 |
0.0005 |
46,187.2907 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-15 |
0.0005 |
14,867.2644 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-14 |
0.0005 |
294.4400 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-12 |
0.0005 |
24,034.9544 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-11 |
0.0005 |
8,750.5504 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-10 |
0.0005 |
1,310.8099 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-08 |
0.0005 |
12,480.5933 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-07 |
0.0005 |
2,013.5170 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-05 |
0.0005 |
19,414.2319 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-04 |
0.0004 |
5,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-03 |
0.0004 |
22,236.8050 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-02 |
0.0004 |
2,551.1633 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-30 |
0.0004 |
5,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-29 |
0.0004 |
281,294.8020 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-28 |
0.0004 |
15,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-25 |
0.0004 |
9,090.9091 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-24 |
0.0004 |
9,776.8841 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-23 |
0.0005 |
265,748.9203 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-22 |
0.0005 |
10,021.5495 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-21 |
0.0005 |
13,249.5087 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-20 |
0.0005 |
22,108.4036 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-19 |
0.0005 |
1,380,118.4658 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-18 |
0.0005 |
19,973.3751 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-17 |
0.0005 |
2,032.6944 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-16 |
0.0006 |
282,254.1387 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-05-15 |
0.0008 |
192,333.9983 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-13 |
0.0008 |
25,246.5050 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-12 |
0.0008 |
408,667.9290 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-11 |
0.0008 |
12,650.8740 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-10 |
0.0008 |
1,331.4674 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-09 |
0.0008 |
19,861.3335 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-08 |
0.0008 |
35,511.4096 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-07 |
0.0008 |
50,921.4365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-06 |
0.0010 |
514,966.2680 |
0.0010 |
0.0006 |
0.0014 |
0.0007 |
| 2021-05-05 |
0.0015 |
65,539.6813 |
0.0015 |
0.0013 |
0.0016 |
0.0014 |
| 2021-05-04 |
0.0016 |
90,268.0212 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-03 |
0.0014 |
646,953.6247 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2021-05-02 |
0.0013 |
10,044.2785 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-01 |
0.0012 |
5,419.3159 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-04-30 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-29 |
0.0011 |
5,779.9331 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |