Market [unlinked] / [unlinked]
Identifier on Yobit: shrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0005 |
4,644.4554 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
4,638.2443 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0005 |
24,037.5751 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-03 |
0.0005 |
888,499.6685 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-08-02 |
0.0006 |
13,526.1093 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-01 |
0.0006 |
915,769.0594 |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2021-07-31 |
0.0009 |
489,998.8095 |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2021-07-30 |
0.0009 |
393,224.2903 |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2021-07-29 |
0.0011 |
16,381,323.4960 |
0.0011 |
0.0006 |
0.0015 |
0.0007 |
| 2021-07-28 |
0.0011 |
48,831,823.0758 |
0.0011 |
0.0006 |
0.0016 |
0.0007 |
| 2021-07-27 |
0.0006 |
13,163.0127 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-26 |
0.0006 |
5,217.7144 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-25 |
0.0006 |
4,137.6273 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-24 |
0.0006 |
16,759.6115 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-23 |
0.0006 |
2,594.6627 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-22 |
0.0005 |
28,729.8339 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-07-21 |
0.0005 |
16,556.1662 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-20 |
0.0005 |
158,148.1400 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-18 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-17 |
0.0005 |
183,981.2622 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-16 |
0.0005 |
1,174,897.7297 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-07-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-14 |
0.0006 |
10,400.7427 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-13 |
0.0006 |
10,496.6080 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-12 |
0.0006 |
2,623.1361 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-11 |
0.0006 |
2,622.9186 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-10 |
0.0006 |
10,455.4192 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-09 |
0.0007 |
10,446.6561 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-07-08 |
0.0007 |
82,333.7744 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-05 |
0.0007 |
7,822.2177 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-04 |
0.0007 |
7,775.8204 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-30 |
0.0006 |
18,191.7478 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-29 |
0.0006 |
25,924.9578 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-28 |
0.0006 |
26,231.5663 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-27 |
0.0005 |
151,421.5354 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-26 |
0.0005 |
28,600.2583 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0005 |
9,932.1666 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-22 |
0.0006 |
147,610.0789 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-21 |
0.0007 |
1,989.1707 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-19 |
0.0007 |
618.1138 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-18 |
0.0007 |
97,650.2531 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |