Market [unlinked] / [unlinked]
Identifier on Yobit: shrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
0.0004 |
297,172,068.7738 |
0.0004 |
0.0001 |
0.0008 |
0.0003 |
| 2024-08-09 |
0.0001 |
18,941.8927 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-07 |
0.0001 |
2,710.1571 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-05 |
0.0001 |
20,730.5339 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-04 |
0.0001 |
5,021.5709 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-03 |
0.0001 |
2,648.7157 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-01 |
0.0001 |
2,527.7293 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-31 |
0.0001 |
9,764.3311 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-30 |
0.0001 |
10,119.2039 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-29 |
0.0001 |
21,257,385.4165 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-28 |
0.0001 |
21,257,504.7008 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0001 |
2,216,118.6414 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-07-26 |
0.0001 |
295,135.5175 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-07-25 |
0.0001 |
335,809.8043 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-07-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
1,940.3772 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
2,738.3947 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
2,755.2238 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
70,292.7824 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
2,918.1400 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
9,610.1012 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
272,065.6604 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
266,244.2589 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
2,126.8148 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
238,929.8316 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
1,431,195.9948 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
2,719.2515 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
9,669.3361 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
16,888.8615 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
4,012.5374 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
2,489.1580 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
3,379.2593 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
6,824.1846 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
3,405.9584 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0001 |
3,362.6276 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
6,656.6788 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |