Market [unlinked] / [unlinked]
Identifier on Yobit: shrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-26 |
0.0001 |
806,132.6557 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-25 |
0.0001 |
382,171.9107 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-22 |
0.0001 |
14,346,188.7485 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-09-21 |
0.0002 |
55,485.5186 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-20 |
0.0002 |
55,485.5186 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-14 |
0.0001 |
44,615.3753 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-13 |
0.0001 |
44,615.3753 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-12 |
0.0001 |
6,001.4623 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-11 |
0.0002 |
550,495.3413 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-09-10 |
0.0002 |
18,601,596.1010 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-09-09 |
0.0001 |
2,447,819.7469 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-09-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-07 |
0.0001 |
147,953.9332 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-06 |
0.0001 |
59,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-05 |
0.0001 |
5,546,700.5480 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-09-04 |
0.0001 |
31,673.1328 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-03 |
0.0002 |
3,329.1324 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-09-02 |
0.0002 |
2,110.8056 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-01 |
0.0002 |
1,653.8112 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-31 |
0.0002 |
48,899.1444 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-30 |
0.0002 |
579,554.0287 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-08-29 |
0.0002 |
147,112.6867 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-08-28 |
0.0002 |
15,360,421.3238 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-08-27 |
0.0001 |
375,714.2382 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-26 |
0.0001 |
80,359.7931 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-25 |
0.0001 |
1,777,618.0849 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-24 |
0.0001 |
12,335,863.0497 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-23 |
0.0001 |
1,577,891.4712 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-22 |
0.0001 |
58,036.7656 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-21 |
0.0001 |
26,305.4544 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-20 |
0.0001 |
8,841.2940 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-19 |
0.0001 |
8,841.2940 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-18 |
0.0001 |
9,956.4999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
3,999,183.6624 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-16 |
0.0001 |
132,552.2107 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-15 |
0.0001 |
4,191,534.9175 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-14 |
0.0001 |
704,396.8187 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-13 |
0.0001 |
16,092,610.4472 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-08-12 |
0.0002 |
116,215,388.6040 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2024-08-11 |
0.0002 |
213,067,068.3803 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2024-08-10 |
0.0004 |
297,172,068.7738 |
0.0004 |
0.0001 |
0.0008 |
0.0003 |