Market [unlinked] / [unlinked]
Identifier on Yobit: shrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0001 |
41,121.4062 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-30 |
0.0001 |
43,364.3306 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-29 |
0.0001 |
8,892.4876 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-27 |
0.0001 |
2,198.9449 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-26 |
0.0001 |
1,495.7807 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-25 |
0.0001 |
2,562.6731 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-21 |
0.0001 |
1,414.1863 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-18 |
0.0001 |
2,542.5814 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
1,425.9388 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
6,437.3824 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
8,456.4030 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
6,731.7844 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
1,190.6072 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
3,537.6418 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
2,303.4182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
230,974.3657 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0001 |
3,250,784.9175 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-02 |
0.0001 |
886,984.3418 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-01 |
0.0002 |
15,012,181.2908 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2024-03-31 |
0.0001 |
53,031.8996 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-27 |
0.0001 |
3,725.8248 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0001 |
5,211.5912 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0001 |
1,886.2119 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-23 |
0.0001 |
3,482.4537 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-22 |
0.0001 |
1,918.0164 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-21 |
0.0001 |
3,092.9181 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-20 |
0.0001 |
15,979.0570 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
275,882.2824 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-18 |
0.0001 |
258,547.7840 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-17 |
0.0001 |
7,198.3063 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0001 |
3,018.8125 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-14 |
0.0001 |
3,450.4803 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-13 |
0.0001 |
19,482.3557 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |