Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-26 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-25 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-24 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-23 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-22 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-21 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-20 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-19 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-18 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-17 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-16 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-15 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-14 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-13 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-12 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-11 |
2.5749 |
1.9047 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-10 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-09 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-08 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-07 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-06 |
1.6707 |
0.6610 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-05 |
3.0845 |
0.0000 |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
| 2019-11-04 |
3.0845 |
0.0000 |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
| 2019-11-03 |
3.0845 |
0.0000 |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
| 2019-11-02 |
2.9976 |
1.2184 |
2.9976 |
2.9106 |
3.0845 |
3.0845 |
| 2019-11-01 |
2.7468 |
22.8170 |
2.7468 |
2.5829 |
2.9106 |
2.9106 |
| 2019-10-31 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-30 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-29 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-28 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-26 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-25 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-24 |
2.2515 |
17.5612 |
2.2515 |
2.2376 |
2.2654 |
2.2376 |
| 2019-10-23 |
2.5949 |
0.0000 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-22 |
2.5949 |
0.0000 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-21 |
2.5949 |
0.0000 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-20 |
2.5949 |
0.3854 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-19 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-18 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-17 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-16 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-15 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-14 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-13 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-12 |
2.9333 |
12.1659 |
2.9333 |
2.9226 |
2.9439 |
2.9439 |
| 2019-10-11 |
2.5949 |
1.0145 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-10 |
2.2654 |
0.0000 |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-10-09 |
2.2654 |
0.0000 |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-10-08 |
2.2654 |
0.0000 |
2.2654 |
2.2654 |
2.2654 |
2.2654 |