Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-06 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-05 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-04 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-03 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-02 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-01 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-02-29 |
2.4328 |
3.9050 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-02-28 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-27 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-26 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-25 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-24 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-23 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-22 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-21 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-20 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-19 |
2.6944 |
32.3042 |
2.6944 |
2.2500 |
3.1388 |
2.2500 |
| 2020-02-18 |
2.4337 |
0.2928 |
2.4337 |
2.4337 |
2.4337 |
2.4337 |
| 2020-02-17 |
2.4337 |
0.0000 |
2.4337 |
2.4337 |
2.4337 |
2.4337 |
| 2020-02-16 |
2.4337 |
14.6074 |
2.4337 |
2.4337 |
2.4337 |
2.4337 |
| 2020-02-15 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-14 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-13 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-12 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-11 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-10 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-09 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-08 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-07 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-06 |
3.0657 |
0.0326 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-05 |
3.4152 |
0.2928 |
3.4152 |
3.4152 |
3.4152 |
3.4152 |
| 2020-02-04 |
3.8424 |
28.4369 |
3.8424 |
3.1047 |
4.5800 |
3.1047 |
| 2020-02-03 |
3.0725 |
621.4894 |
3.0725 |
1.5650 |
4.5800 |
3.9500 |
| 2020-02-02 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-02-01 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-31 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-30 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-29 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-28 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-27 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-26 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-25 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-24 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-23 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-22 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-21 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-20 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-19 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-18 |
1.1100 |
0.2083 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |