Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-30 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-29 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-28 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-27 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-26 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-25 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-24 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-23 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-22 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-21 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-20 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-19 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-18 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-17 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-16 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-15 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-14 |
0.0541 USD |
47.6348 SHORTY |
0.0541 USD |
0.0493 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-13 |
0.0541 USD |
47.6348 SHORTY |
0.0541 USD |
0.0493 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-12 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-11 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-10 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-09 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-08 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-07 |
0.0399 USD |
215.0260 SHORTY |
0.0399 USD |
0.0298 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-06 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-05 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-04 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-03 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-02 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-01 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-28 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-27 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-26 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-25 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-24 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-23 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-22 |
0.0500 USD |
0.0000 SHORTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-21 |
0.0495 USD |
11.3183 SHORTY |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-20 |
0.0490 USD |
20.4082 SHORTY |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-19 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-18 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-17 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-16 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-15 |
0.0383 USD |
0.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-14 |
0.0383 USD |
3.0000 SHORTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-02-13 |
0.0275 USD |
192.8711 SHORTY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-12 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-11 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-10 |
0.0333 USD |
0.0000 SHORTY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |