Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-20 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-19 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-18 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-17 |
0.0049 USD |
1,260.8349 SHORTY |
0.0049 USD |
0.0038 USD |
0.0059 USD |
0.0038 USD |
| 2019-04-16 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-15 |
0.0060 USD |
159.5018 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-14 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-13 |
0.0054 USD |
39.1937 SHORTY |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-12 |
0.0054 USD |
39.1937 SHORTY |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-11 |
0.0034 USD |
635.7351 SHORTY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-10 |
0.0034 USD |
635.7351 SHORTY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-09 |
0.0070 USD |
278.8649 SHORTY |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-08 |
0.0068 USD |
0.0000 SHORTY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-07 |
0.0068 USD |
0.0000 SHORTY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-06 |
0.0068 USD |
0.0000 SHORTY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-05 |
0.0068 USD |
228.8296 SHORTY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-04 |
0.0070 USD |
345.0009 SHORTY |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2019-04-03 |
0.0068 USD |
203.9079 SHORTY |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-02 |
0.0063 USD |
267.1546 SHORTY |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2019-04-01 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-31 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-30 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-29 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-28 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-27 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-26 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-25 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-24 |
0.0060 USD |
2,005.2626 SHORTY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2019-03-23 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-22 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-21 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-20 |
0.0061 USD |
463.2524 SHORTY |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-19 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-18 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-17 |
0.0062 USD |
48.6213 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-16 |
0.0061 USD |
49.4133 SHORTY |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-15 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-14 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-13 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-12 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-11 |
0.0060 USD |
62.0309 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-10 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-09 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-08 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-07 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-06 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-05 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-04 |
0.0062 USD |
16.2000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-03 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |