Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0424 USD |
0.0000 SHORTY |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-19 |
0.0424 USD |
0.0000 SHORTY |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-18 |
0.0424 USD |
0.0000 SHORTY |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-17 |
0.0424 USD |
0.0000 SHORTY |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-16 |
0.0424 USD |
0.0000 SHORTY |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-15 |
0.0424 USD |
0.0000 SHORTY |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-14 |
0.0424 USD |
0.0000 SHORTY |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-13 |
0.0424 USD |
0.0000 SHORTY |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-12 |
0.0424 USD |
99.8867 SHORTY |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-11 |
0.0574 USD |
0.0000 SHORTY |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-10 |
0.0574 USD |
0.0000 SHORTY |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-09 |
0.0574 USD |
0.0000 SHORTY |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-08 |
0.0564 USD |
1,982.6090 SHORTY |
0.0564 USD |
0.0554 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-07 |
0.0564 USD |
26.7946 SHORTY |
0.0564 USD |
0.0554 USD |
0.0574 USD |
0.0554 USD |
| 2021-05-06 |
0.0574 USD |
0.0000 SHORTY |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-05 |
0.0570 USD |
7.4824 SHORTY |
0.0570 USD |
0.0565 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-04 |
0.0567 USD |
13.7382 SHORTY |
0.0567 USD |
0.0560 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-03 |
0.0567 USD |
24.8296 SHORTY |
0.0567 USD |
0.0560 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-02 |
0.0574 USD |
0.0000 SHORTY |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-01 |
0.0567 USD |
27.9073 SHORTY |
0.0567 USD |
0.0560 USD |
0.0574 USD |
0.0574 USD |
| 2021-04-30 |
0.0574 USD |
0.0000 SHORTY |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-04-29 |
0.0574 USD |
0.0000 SHORTY |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-04-28 |
0.0559 USD |
11.2377 SHORTY |
0.0559 USD |
0.0545 USD |
0.0574 USD |
0.0574 USD |
| 2021-04-27 |
0.0418 USD |
6.3194 SHORTY |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-04-26 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-25 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-24 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-23 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-22 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-21 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-20 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-19 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-18 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-17 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-16 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-15 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-14 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-13 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-12 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-11 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-10 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-09 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-08 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-07 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-06 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-05 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-04 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-03 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-02 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-04-01 |
0.0590 USD |
0.0000 SHORTY |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |