Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...56789...5051
Date Price Volume Open Low High Close
2025-02-27 5.1649 0.0943 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-26 5.1649 0.0943 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-25 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-24 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-23 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-22 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-21 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-20 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-19 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-18 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-17 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-16 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-15 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-14 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-13 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-12 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-11 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-10 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-09 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-08 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-07 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-06 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-05 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-04 5.1649 0.0440 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-03 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-02 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-02-01 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-31 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-30 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-29 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-28 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-27 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-26 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-25 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-24 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-23 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-22 5.1649 0.0000 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-21 5.1649 0.0464 SHORTY 5.1649 5.1649 5.1649 5.1649
2025-01-20 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-19 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-18 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-17 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-16 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-15 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-14 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-13 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-12 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-11 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-10 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-09 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
12...56789...5051