Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
7.6000 |
0.0000 SHORTY |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-06-08 |
7.8500 |
7.7695 SHORTY |
7.8500 |
7.6000 |
8.1000 |
7.6000 |
| 2025-06-07 |
7.8000 |
5.9876 SHORTY |
7.8000 |
7.5000 |
8.1000 |
7.9000 |
| 2025-06-06 |
7.8000 |
9.1163 SHORTY |
7.8000 |
7.5000 |
8.1000 |
7.9000 |
| 2025-06-05 |
7.6500 |
2.7151 SHORTY |
7.6500 |
7.5000 |
7.8000 |
7.8000 |
| 2025-06-04 |
7.5500 |
11.6974 SHORTY |
7.5500 |
7.1000 |
8.0000 |
7.5000 |
| 2025-06-03 |
7.6750 |
31.7741 SHORTY |
7.6750 |
7.1000 |
8.2500 |
7.5000 |
| 2025-06-02 |
7.5000 |
5.0957 SHORTY |
7.5000 |
7.3000 |
7.7000 |
7.5000 |
| 2025-06-01 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-31 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-30 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-29 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-28 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-27 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-26 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-25 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-24 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-23 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-22 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-21 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-20 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-19 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-17 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-16 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-15 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-14 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-13 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-12 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-11 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-10 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-09 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-08 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-07 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-06 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-05 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-04 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-03 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-02 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-05-01 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-30 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-29 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-28 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-27 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-26 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-25 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-24 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-23 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-22 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-21 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |
| 2025-04-20 |
5.1649 |
0.0000 SHORTY |
5.1649 |
5.1649 |
5.1649 |
5.1649 |