Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...678910...5051
Date Price Volume Open Low High Close
2025-01-08 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-07 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-06 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-05 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-04 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-03 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-02 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2025-01-01 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-31 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-30 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-29 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-28 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-27 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-26 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-25 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-24 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-23 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-22 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-21 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-20 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-19 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-18 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-17 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-16 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-15 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-14 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-13 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-12 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-11 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-10 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-09 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-08 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-07 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-06 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-12-05 10.2004 0.2390 SHORTY 10.2004 10.2004 10.2004 10.2004
2024-12-04 10.2004 0.2390 SHORTY 10.2004 10.2004 10.2004 10.2004
2024-12-03 10.2004 0.0000 SHORTY 10.2004 10.2004 10.2004 10.2004
2024-12-02 10.2004 0.0000 SHORTY 10.2004 10.2004 10.2004 10.2004
2024-12-01 10.2004 0.0000 SHORTY 10.2004 10.2004 10.2004 10.2004
2024-11-30 10.2004 0.9094 SHORTY 10.2004 10.2004 10.2004 10.2004
2024-11-29 10.2004 0.8970 SHORTY 10.2004 10.2004 10.2004 10.2004
2024-11-28 10.2004 0.0000 SHORTY 10.2004 10.2004 10.2004 10.2004
2024-11-27 9.8440 69.3133 SHORTY 9.8440 9.6843 10.0036 10.0036
2024-11-26 9.6843 0.0000 SHORTY 9.6843 9.6843 9.6843 9.6843
2024-11-25 9.6138 8.9093 SHORTY 9.6138 9.5432 9.6843 9.6843
2024-11-24 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-11-23 5.1749 0.0487 SHORTY 5.1749 5.1749 5.1749 5.1749
2024-11-22 8.2716 11.5217 SHORTY 8.2716 7.0000 9.5432 9.5432
2024-11-21 8.9649 135.3536 SHORTY 8.9649 8.6088 9.3211 9.3211
2024-11-20 5.1749 0.0000 SHORTY 5.1749 5.1749 5.1749 5.1749
12...678910...5051