Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
9.5000 |
0.0000 SHORTY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-09-17 |
9.5000 |
0.0000 SHORTY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-09-16 |
9.5000 |
0.0000 SHORTY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-09-15 |
9.5000 |
0.0000 SHORTY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-09-14 |
9.5500 |
2.1662 SHORTY |
9.5500 |
9.5000 |
9.6000 |
9.5000 |
| 2025-09-13 |
9.6670 |
120.2028 SHORTY |
9.6670 |
9.3800 |
9.9540 |
9.5000 |
| 2025-09-12 |
9.3300 |
18.0464 SHORTY |
9.3300 |
9.2200 |
9.4400 |
9.4400 |
| 2025-09-11 |
9.1100 |
1.2360 SHORTY |
9.1100 |
9.1000 |
9.1200 |
9.1200 |
| 2025-09-10 |
9.1000 |
0.0000 SHORTY |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-09 |
9.1000 |
0.0000 SHORTY |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-08 |
9.1000 |
0.0000 SHORTY |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-07 |
9.1000 |
0.0000 SHORTY |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-06 |
9.1000 |
0.0000 SHORTY |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-05 |
9.1000 |
0.0000 SHORTY |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-04 |
9.1000 |
0.0000 SHORTY |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-09-03 |
9.0500 |
8.3919 SHORTY |
9.0500 |
9.0000 |
9.1000 |
9.1000 |
| 2025-09-02 |
9.1000 |
2.5948 SHORTY |
9.1000 |
9.0000 |
9.2000 |
9.0000 |
| 2025-09-01 |
9.2500 |
0.9996 SHORTY |
9.2500 |
9.2000 |
9.3000 |
9.2000 |
| 2025-08-31 |
9.3000 |
0.0453 SHORTY |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2025-08-30 |
9.3500 |
0.0562 SHORTY |
9.3500 |
9.3000 |
9.4000 |
9.3000 |
| 2025-08-29 |
9.4000 |
0.6321 SHORTY |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2025-08-28 |
9.4000 |
0.0000 SHORTY |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2025-08-27 |
9.4000 |
0.0000 SHORTY |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2025-08-26 |
9.4000 |
0.0000 SHORTY |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2025-08-25 |
9.7580 |
9.2409 SHORTY |
9.7580 |
9.6000 |
9.9160 |
9.6000 |
| 2025-08-24 |
9.6000 |
0.0499 SHORTY |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2025-08-23 |
9.7440 |
13.7927 SHORTY |
9.7440 |
9.6000 |
9.8880 |
9.8880 |
| 2025-08-22 |
9.8000 |
0.0000 SHORTY |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2025-08-21 |
9.8000 |
0.9859 SHORTY |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2025-08-20 |
9.8000 |
0.9859 SHORTY |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2025-08-19 |
9.7354 |
29.0803 SHORTY |
9.7354 |
9.6000 |
9.8708 |
9.8708 |
| 2025-08-18 |
9.7100 |
4.1346 SHORTY |
9.7100 |
9.6000 |
9.8200 |
9.8000 |
| 2025-08-17 |
9.8113 |
0.0000 SHORTY |
9.8113 |
9.8113 |
9.8113 |
9.8113 |
| 2025-08-16 |
9.8113 |
0.0000 SHORTY |
9.8113 |
9.8113 |
9.8113 |
9.8113 |
| 2025-08-15 |
9.8044 |
9.5714 SHORTY |
9.8044 |
9.7975 |
9.8113 |
9.8113 |
| 2025-08-14 |
9.7957 |
13.7532 SHORTY |
9.7957 |
9.7800 |
9.8113 |
9.8113 |
| 2025-08-13 |
9.7668 |
22.9644 SHORTY |
9.7668 |
9.7537 |
9.7800 |
9.7800 |
| 2025-08-12 |
9.5877 |
55.7554 SHORTY |
9.5877 |
9.4000 |
9.7753 |
9.7753 |
| 2025-08-11 |
9.7300 |
0.0000 SHORTY |
9.7300 |
9.7300 |
9.7300 |
9.7300 |
| 2025-08-10 |
9.7300 |
0.0000 SHORTY |
9.7300 |
9.7300 |
9.7300 |
9.7300 |
| 2025-08-09 |
9.6900 |
42.0116 SHORTY |
9.6900 |
9.6500 |
9.7300 |
9.7300 |
| 2025-08-08 |
9.5215 |
20.7559 SHORTY |
9.5215 |
9.4000 |
9.6430 |
9.6430 |
| 2025-08-07 |
9.6307 |
0.0000 SHORTY |
9.6307 |
9.6307 |
9.6307 |
9.6307 |
| 2025-08-06 |
9.6307 |
0.0000 SHORTY |
9.6307 |
9.6307 |
9.6307 |
9.6307 |
| 2025-08-05 |
9.6307 |
0.0000 SHORTY |
9.6307 |
9.6307 |
9.6307 |
9.6307 |
| 2025-08-04 |
9.6307 |
0.0000 SHORTY |
9.6307 |
9.6307 |
9.6307 |
9.6307 |
| 2025-08-03 |
9.6307 |
0.0000 SHORTY |
9.6307 |
9.6307 |
9.6307 |
9.6307 |
| 2025-08-02 |
9.6307 |
0.0000 SHORTY |
9.6307 |
9.6307 |
9.6307 |
9.6307 |
| 2025-08-01 |
9.6307 |
0.0000 SHORTY |
9.6307 |
9.6307 |
9.6307 |
9.6307 |
| 2025-07-31 |
9.6307 |
0.0000 SHORTY |
9.6307 |
9.6307 |
9.6307 |
9.6307 |