Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0284 WAVES |
0.3804 |
0.0284 WAVES |
0.0274 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2025-12-05 |
0.0277 WAVES |
0.3027 |
0.0277 WAVES |
0.0270 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2025-12-04 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2025-12-03 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2025-12-02 |
0.0267 WAVES |
0.0376 |
0.0267 WAVES |
0.0266 WAVES |
0.0268 WAVES |
0.0266 WAVES |
| 2025-12-01 |
0.0272 WAVES |
0.1165 |
0.0272 WAVES |
0.0268 WAVES |
0.0276 WAVES |
0.0268 WAVES |
| 2025-11-30 |
0.0278 WAVES |
0.0577 |
0.0278 WAVES |
0.0276 WAVES |
0.0280 WAVES |
0.0276 WAVES |
| 2025-11-29 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2025-11-28 |
0.0293 WAVES |
0.8410 |
0.0293 WAVES |
0.0282 WAVES |
0.0303 WAVES |
0.0282 WAVES |
| 2025-11-27 |
0.0288 WAVES |
24.9404 |
0.0288 WAVES |
0.0270 WAVES |
0.0306 WAVES |
0.0303 WAVES |
| 2025-11-26 |
0.0258 WAVES |
10.7043 |
0.0258 WAVES |
0.0246 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-11-25 |
0.0286 WAVES |
0.3950 |
0.0286 WAVES |
0.0278 WAVES |
0.0293 WAVES |
0.0282 WAVES |
| 2025-11-24 |
0.0324 WAVES |
0.0944 |
0.0324 WAVES |
0.0319 WAVES |
0.0328 WAVES |
0.0319 WAVES |
| 2025-11-23 |
0.0323 WAVES |
0.0000 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2025-11-22 |
0.0323 WAVES |
0.0101 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2025-11-21 |
0.0321 WAVES |
0.1412 |
0.0321 WAVES |
0.0313 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2025-11-20 |
0.0314 WAVES |
0.0270 |
0.0314 WAVES |
0.0313 WAVES |
0.0315 WAVES |
0.0313 WAVES |
| 2025-11-18 |
0.0319 WAVES |
0.4010 |
0.0319 WAVES |
0.0318 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-17 |
0.0306 WAVES |
0.9135 |
0.0306 WAVES |
0.0303 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2025-11-16 |
0.0303 WAVES |
0.0171 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2025-11-15 |
0.0314 WAVES |
18.2744 |
0.0314 WAVES |
0.0304 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2025-11-14 |
0.0307 WAVES |
10.0151 |
0.0307 WAVES |
0.0299 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2025-11-13 |
0.0297 WAVES |
0.0544 |
0.0297 WAVES |
0.0295 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2025-11-12 |
0.0292 WAVES |
1.3088 |
0.0292 WAVES |
0.0264 WAVES |
0.0320 WAVES |
0.0295 WAVES |
| 2025-11-11 |
0.0307 WAVES |
0.0154 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2025-11-10 |
0.0307 WAVES |
0.0256 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2025-11-09 |
0.0310 WAVES |
0.0445 |
0.0310 WAVES |
0.0309 WAVES |
0.0311 WAVES |
0.0309 WAVES |
| 2025-11-08 |
0.0320 WAVES |
0.1748 |
0.0320 WAVES |
0.0311 WAVES |
0.0328 WAVES |
0.0311 WAVES |
| 2025-11-07 |
0.0333 WAVES |
9.0748 |
0.0333 WAVES |
0.0330 WAVES |
0.0336 WAVES |
0.0330 WAVES |
| 2025-11-06 |
0.0330 WAVES |
0.5044 |
0.0330 WAVES |
0.0328 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2025-11-05 |
0.0318 WAVES |
18.2127 |
0.0318 WAVES |
0.0305 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2025-11-04 |
0.0299 WAVES |
10.1406 |
0.0299 WAVES |
0.0294 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2025-11-03 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-11-02 |
0.0292 WAVES |
0.0000 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-11-01 |
0.0292 WAVES |
0.0038 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-10-31 |
0.0295 WAVES |
1,703.9526 |
0.0295 WAVES |
0.0289 WAVES |
0.0301 WAVES |
0.0294 WAVES |
| 2025-10-30 |
0.0295 WAVES |
1,701.9869 |
0.0295 WAVES |
0.0289 WAVES |
0.0301 WAVES |
0.0294 WAVES |
| 2025-10-29 |
0.0289 WAVES |
2.9178 |
0.0289 WAVES |
0.0284 WAVES |
0.0293 WAVES |
0.0284 WAVES |
| 2025-10-28 |
0.0294 WAVES |
12.6920 |
0.0294 WAVES |
0.0288 WAVES |
0.0299 WAVES |
0.0293 WAVES |
| 2025-10-27 |
0.0292 WAVES |
0.0198 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-10-26 |
0.0292 WAVES |
0.0198 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2025-10-25 |
0.0295 WAVES |
2.0161 |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2025-10-24 |
0.0295 WAVES |
2.0161 |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2025-10-23 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2025-10-22 |
0.0291 WAVES |
0.0462 |
0.0291 WAVES |
0.0286 WAVES |
0.0295 WAVES |
0.0286 WAVES |
| 2025-10-21 |
0.0295 WAVES |
0.0064 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2025-10-20 |
0.0290 WAVES |
2.1175 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-10-19 |
0.0290 WAVES |
2.4745 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-10-18 |
0.0290 WAVES |
0.3778 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-10-17 |
0.0293 WAVES |
592.1581 |
0.0293 WAVES |
0.0290 WAVES |
0.0296 WAVES |
0.0290 WAVES |