Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0222 WAVES |
60.5488 |
0.0222 WAVES |
0.0220 WAVES |
0.0224 WAVES |
0.0220 WAVES |
| 2026-02-01 |
0.0228 WAVES |
23.5132 |
0.0228 WAVES |
0.0220 WAVES |
0.0236 WAVES |
0.0220 WAVES |
| 2026-01-31 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2026-01-30 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2026-01-29 |
0.0233 WAVES |
0.0325 |
0.0233 WAVES |
0.0232 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2026-01-28 |
0.0231 WAVES |
16.5187 |
0.0231 WAVES |
0.0228 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2026-01-27 |
0.0231 WAVES |
16.6339 |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0234 WAVES |
| 2026-01-26 |
0.0235 WAVES |
0.2529 |
0.0235 WAVES |
0.0228 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2026-01-25 |
0.0242 WAVES |
6.5915 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2026-01-24 |
0.0239 WAVES |
0.1268 |
0.0239 WAVES |
0.0236 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2026-01-22 |
0.0244 WAVES |
0.0000 |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2026-01-21 |
0.0242 WAVES |
0.0796 |
0.0242 WAVES |
0.0240 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2026-01-20 |
0.0238 WAVES |
0.0796 |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0238 WAVES |
| 2026-01-19 |
0.0241 WAVES |
0.1213 |
0.0241 WAVES |
0.0238 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2026-01-18 |
0.0244 WAVES |
0.0703 |
0.0244 WAVES |
0.0242 WAVES |
0.0246 WAVES |
0.0242 WAVES |
| 2026-01-17 |
0.0242 WAVES |
0.2314 |
0.0242 WAVES |
0.0234 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2026-01-16 |
0.0240 WAVES |
0.6080 |
0.0240 WAVES |
0.0230 WAVES |
0.0250 WAVES |
0.0234 WAVES |
| 2026-01-15 |
0.0242 WAVES |
5.9690 |
0.0242 WAVES |
0.0232 WAVES |
0.0252 WAVES |
0.0234 WAVES |
| 2026-01-14 |
0.0233 WAVES |
2.9361 |
0.0233 WAVES |
0.0228 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2026-01-13 |
0.0231 WAVES |
0.4252 |
0.0231 WAVES |
0.0224 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2026-01-12 |
0.0227 WAVES |
0.0482 |
0.0227 WAVES |
0.0226 WAVES |
0.0228 WAVES |
0.0226 WAVES |
| 2026-01-11 |
0.0227 WAVES |
0.0482 |
0.0227 WAVES |
0.0226 WAVES |
0.0228 WAVES |
0.0226 WAVES |
| 2026-01-10 |
0.0236 WAVES |
0.3158 |
0.0236 WAVES |
0.0226 WAVES |
0.0246 WAVES |
0.0232 WAVES |
| 2026-01-09 |
0.0235 WAVES |
34.5597 |
0.0235 WAVES |
0.0224 WAVES |
0.0246 WAVES |
0.0234 WAVES |
| 2026-01-08 |
0.0224 WAVES |
4.8222 |
0.0224 WAVES |
0.0214 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2026-01-07 |
0.0245 WAVES |
366.0073 |
0.0245 WAVES |
0.0214 WAVES |
0.0276 WAVES |
0.0216 WAVES |
| 2026-01-06 |
0.0279 WAVES |
21.3797 |
0.0279 WAVES |
0.0277 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2026-01-05 |
0.0277 WAVES |
3.7973 |
0.0277 WAVES |
0.0276 WAVES |
0.0278 WAVES |
0.0277 WAVES |
| 2026-01-04 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2026-01-03 |
0.0280 WAVES |
0.0288 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2026-01-02 |
0.0280 WAVES |
0.0288 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2026-01-01 |
0.0280 WAVES |
1.7055 |
0.0280 WAVES |
0.0275 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-12-31 |
0.0273 WAVES |
0.1556 |
0.0273 WAVES |
0.0268 WAVES |
0.0278 WAVES |
0.0272 WAVES |
| 2025-12-30 |
0.0283 WAVES |
0.1859 |
0.0283 WAVES |
0.0278 WAVES |
0.0287 WAVES |
0.0278 WAVES |
| 2025-12-29 |
0.0284 WAVES |
0.1412 |
0.0284 WAVES |
0.0280 WAVES |
0.0288 WAVES |
0.0280 WAVES |
| 2025-12-28 |
0.0290 WAVES |
24.0675 |
0.0290 WAVES |
0.0280 WAVES |
0.0299 WAVES |
0.0288 WAVES |
| 2025-12-27 |
0.0292 WAVES |
0.1881 |
0.0292 WAVES |
0.0291 WAVES |
0.0293 WAVES |
0.0291 WAVES |
| 2025-12-26 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2025-12-25 |
0.0289 WAVES |
0.1124 |
0.0289 WAVES |
0.0286 WAVES |
0.0292 WAVES |
0.0286 WAVES |
| 2025-12-24 |
0.0292 WAVES |
12.5471 |
0.0292 WAVES |
0.0286 WAVES |
0.0297 WAVES |
0.0286 WAVES |
| 2025-12-23 |
0.0291 WAVES |
3.8833 |
0.0291 WAVES |
0.0286 WAVES |
0.0295 WAVES |
0.0286 WAVES |
| 2025-12-22 |
0.0291 WAVES |
16.4980 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2025-12-21 |
0.0289 WAVES |
0.0000 |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2025-12-20 |
0.0288 WAVES |
0.0555 |
0.0288 WAVES |
0.0287 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2025-12-19 |
0.0285 WAVES |
2.4017 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-12-18 |
0.0284 WAVES |
19.8884 |
0.0284 WAVES |
0.0283 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-12-16 |
0.0280 WAVES |
0.0947 |
0.0280 WAVES |
0.0277 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2025-12-14 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-12-13 |
0.0279 WAVES |
0.2533 |
0.0279 WAVES |
0.0270 WAVES |
0.0288 WAVES |
0.0270 WAVES |
| 2025-12-12 |
0.0285 WAVES |
0.0585 |
0.0285 WAVES |
0.0283 WAVES |
0.0287 WAVES |
0.0287 WAVES |