Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-23 |
0.0216 USD |
0.0199 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-22 |
0.0216 USD |
0.0051 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-21 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-20 |
0.0216 USD |
25.0577 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-19 |
0.0211 USD |
1.7215 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-12-18 |
0.0211 USD |
33.5408 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-12-16 |
0.0216 USD |
21.2463 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-14 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-12-13 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-12-12 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-12-11 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-12-09 |
0.0216 USD |
100.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-08 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-07 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-06 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-05 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-04 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-03 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-02 |
0.0216 USD |
45.7124 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-01 |
0.0226 USD |
17.6991 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2025-11-30 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-29 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-28 |
0.0241 USD |
0.5532 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-27 |
0.0240 USD |
20.5339 |
0.0240 USD |
0.0239 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-26 |
0.0227 USD |
441.5929 |
0.0227 USD |
0.0216 USD |
0.0239 USD |
0.0239 USD |
| 2025-11-25 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-11-24 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-11-23 |
0.0229 USD |
62.7945 |
0.0229 USD |
0.0216 USD |
0.0241 USD |
0.0216 USD |
| 2025-11-22 |
0.0241 USD |
1.1139 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-21 |
0.0222 USD |
234.4259 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-11-20 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-18 |
0.0241 USD |
123.8625 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-17 |
0.0222 USD |
0.6948 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-11-16 |
0.0222 USD |
0.6948 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-11-15 |
0.0241 USD |
553.5018 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-14 |
0.0278 USD |
12.7700 |
0.0278 USD |
0.0241 USD |
0.0315 USD |
0.0241 USD |
| 2025-11-12 |
0.0241 USD |
0.3636 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-11 |
0.0241 USD |
0.1747 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-10 |
0.0246 USD |
18.1218 |
0.0246 USD |
0.0241 USD |
0.0251 USD |
0.0241 USD |
| 2025-11-09 |
0.0241 USD |
0.2630 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-08 |
0.0241 USD |
1.2693 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-07 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-06 |
0.0245 USD |
288.2298 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-05 |
0.0245 USD |
11.4069 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-04 |
0.0245 USD |
9.0231 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-03 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-02 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-01 |
0.0245 USD |
1.6053 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-31 |
0.0245 USD |
0.8159 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |