Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.9250 RUB |
6.3350 |
0.9250 RUB |
0.9100 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-02-27 |
0.9150 RUB |
20.2306 |
0.9150 RUB |
0.9000 RUB |
0.9300 RUB |
0.9300 RUB |
| 2026-02-26 |
0.9200 RUB |
20.4593 |
0.9200 RUB |
0.9000 RUB |
0.9400 RUB |
0.9300 RUB |
| 2026-02-25 |
0.9000 RUB |
0.5179 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2026-02-24 |
0.9000 RUB |
0.3460 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2026-02-23 |
0.9000 RUB |
2.8160 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2026-02-22 |
0.9000 RUB |
0.1633 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2026-02-21 |
0.8878 RUB |
22.1486 |
0.8878 RUB |
0.8656 RUB |
0.9100 RUB |
0.9000 RUB |
| 2026-02-20 |
0.9200 RUB |
2,935.2834 |
0.9200 RUB |
0.9000 RUB |
0.9400 RUB |
0.9100 RUB |
| 2026-02-19 |
0.9150 RUB |
983.7997 |
0.9150 RUB |
0.9000 RUB |
0.9300 RUB |
0.9200 RUB |
| 2026-02-18 |
0.9400 RUB |
0.0119 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-02-16 |
0.9250 RUB |
4.4350 |
0.9250 RUB |
0.8800 RUB |
0.9700 RUB |
0.9300 RUB |
| 2026-02-15 |
0.9400 RUB |
9.6980 |
0.9400 RUB |
0.8900 RUB |
0.9900 RUB |
0.9800 RUB |
| 2026-02-14 |
0.9250 RUB |
36.5166 |
0.9250 RUB |
0.8800 RUB |
0.9700 RUB |
0.9100 RUB |
| 2026-02-13 |
0.9450 RUB |
29.4098 |
0.9450 RUB |
0.8800 RUB |
1.0100 RUB |
0.8900 RUB |
| 2026-02-12 |
0.9150 RUB |
15.1398 |
0.9150 RUB |
0.8800 RUB |
0.9500 RUB |
0.9500 RUB |
| 2026-02-11 |
0.9250 RUB |
0.5798 |
0.9250 RUB |
0.9100 RUB |
0.9400 RUB |
0.9400 RUB |
| 2026-02-10 |
0.9200 RUB |
0.0277 |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2026-02-09 |
0.9000 RUB |
5.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2026-02-07 |
0.9700 RUB |
67.2346 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2026-02-06 |
0.9950 RUB |
45.1419 |
0.9950 RUB |
0.9100 RUB |
1.0800 RUB |
0.9700 RUB |
| 2026-02-04 |
1.1000 RUB |
2.0452 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2026-02-03 |
1.0800 RUB |
14.0375 |
1.0800 RUB |
1.0400 RUB |
1.1200 RUB |
1.1200 RUB |
| 2026-02-01 |
1.0450 RUB |
87.7400 |
1.0450 RUB |
0.9200 RUB |
1.1700 RUB |
1.0500 RUB |
| 2026-01-31 |
1.1610 RUB |
0.6322 |
1.1610 RUB |
1.1420 RUB |
1.1800 RUB |
1.1420 RUB |
| 2026-01-30 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2026-01-29 |
1.2050 RUB |
47.3421 |
1.2050 RUB |
1.1900 RUB |
1.2200 RUB |
1.2000 RUB |
| 2026-01-28 |
1.1900 RUB |
1,000.1110 |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
| 2026-01-27 |
1.2248 RUB |
739.5190 |
1.2248 RUB |
1.1600 RUB |
1.2896 RUB |
1.1900 RUB |
| 2026-01-26 |
1.2248 RUB |
474.6014 |
1.2248 RUB |
1.1600 RUB |
1.2896 RUB |
1.2800 RUB |
| 2026-01-25 |
1.2750 RUB |
10,086.8624 |
1.2750 RUB |
1.2600 RUB |
1.2900 RUB |
1.2800 RUB |
| 2026-01-24 |
1.2700 RUB |
81.2864 |
1.2700 RUB |
1.2400 RUB |
1.3000 RUB |
1.2800 RUB |
| 2026-01-22 |
1.2400 RUB |
128.8734 |
1.2400 RUB |
1.1600 RUB |
1.3200 RUB |
1.2800 RUB |
| 2026-01-21 |
1.2500 RUB |
42.7716 |
1.2500 RUB |
1.1600 RUB |
1.3400 RUB |
1.2800 RUB |
| 2026-01-20 |
1.2250 RUB |
105.9237 |
1.2250 RUB |
1.1600 RUB |
1.2900 RUB |
1.2900 RUB |
| 2026-01-19 |
1.2750 RUB |
29.8026 |
1.2750 RUB |
1.2500 RUB |
1.3000 RUB |
1.2500 RUB |
| 2026-01-18 |
1.2750 RUB |
92.1651 |
1.2750 RUB |
1.2100 RUB |
1.3400 RUB |
1.2500 RUB |
| 2026-01-17 |
1.2800 RUB |
493.7143 |
1.2800 RUB |
1.1700 RUB |
1.3900 RUB |
1.2800 RUB |
| 2026-01-16 |
1.2900 RUB |
1,146.0115 |
1.2900 RUB |
1.1700 RUB |
1.4100 RUB |
1.2700 RUB |
| 2026-01-15 |
1.3400 RUB |
587.7699 |
1.3400 RUB |
1.2300 RUB |
1.4500 RUB |
1.2800 RUB |
| 2026-01-14 |
1.2600 RUB |
268.7590 |
1.2600 RUB |
1.1000 RUB |
1.4200 RUB |
1.2400 RUB |
| 2026-01-13 |
1.2600 RUB |
40.4962 |
1.2600 RUB |
1.2000 RUB |
1.3200 RUB |
1.2600 RUB |
| 2026-01-12 |
1.1726 RUB |
51.0214 |
1.1726 RUB |
1.1000 RUB |
1.2452 RUB |
1.2200 RUB |
| 2026-01-11 |
1.1900 RUB |
20.2125 |
1.1900 RUB |
1.1000 RUB |
1.2800 RUB |
1.2300 RUB |
| 2026-01-10 |
1.2800 RUB |
203.7383 |
1.2800 RUB |
1.1900 RUB |
1.3700 RUB |
1.3000 RUB |
| 2026-01-09 |
1.3100 RUB |
719.9065 |
1.3100 RUB |
1.2200 RUB |
1.4000 RUB |
1.2900 RUB |
| 2026-01-08 |
1.2600 RUB |
64.2052 |
1.2600 RUB |
1.2000 RUB |
1.3200 RUB |
1.2700 RUB |
| 2026-01-07 |
1.3248 RUB |
531.4194 |
1.3248 RUB |
1.0947 RUB |
1.5550 RUB |
1.2100 RUB |
| 2026-01-06 |
1.5425 RUB |
43.9771 |
1.5425 RUB |
1.5200 RUB |
1.5650 RUB |
1.5650 RUB |
| 2026-01-05 |
1.5325 RUB |
696.9783 |
1.5325 RUB |
1.5000 RUB |
1.5650 RUB |
1.5400 RUB |