Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-17 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-16 |
0.8224 |
12.7388 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-15 |
1.0612 |
19.2954 SHELL |
1.0612 |
0.8224 |
1.3000 |
0.8224 |
| 2021-02-14 |
0.6000 |
0.3760 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-13 |
0.6945 |
0.0000 SHELL |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-02-12 |
0.6945 |
0.0000 SHELL |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-02-11 |
0.9500 |
52.2209 SHELL |
0.9500 |
0.6000 |
1.3000 |
0.6945 |
| 2021-02-10 |
0.6000 |
0.2780 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-09 |
0.6000 |
0.0000 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-08 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-02-07 |
1.4300 |
0.0840 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-02-06 |
1.4300 |
0.0840 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-02-05 |
1.3100 |
0.0000 SHELL |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-02-04 |
1.3100 |
0.0000 SHELL |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-02-03 |
1.2760 |
44.4487 SHELL |
1.2760 |
1.2420 |
1.3100 |
1.3100 |
| 2021-02-02 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-01 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-31 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-30 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-29 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-28 |
0.5000 |
48.1727 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-27 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-26 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-25 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-24 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-23 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-22 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-21 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-20 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-19 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-18 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-17 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-16 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-15 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-14 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-13 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-12 |
0.9244 |
10.7810 SHELL |
0.9244 |
0.5800 |
1.2688 |
1.2688 |
| 2021-01-11 |
0.9244 |
10.7810 SHELL |
0.9244 |
0.5800 |
1.2688 |
1.2688 |
| 2021-01-10 |
0.4621 |
0.0000 SHELL |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2021-01-09 |
0.4621 |
0.0000 SHELL |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2021-01-08 |
0.4621 |
0.0000 SHELL |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2021-01-07 |
0.4621 |
447.2680 SHELL |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2021-01-06 |
0.4179 |
351.3495 SHELL |
0.4179 |
0.3110 |
0.5248 |
0.5248 |
| 2021-01-05 |
0.3110 |
0.0000 SHELL |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-01-04 |
0.4300 |
23.9410 SHELL |
0.4300 |
0.3110 |
0.5490 |
0.3110 |
| 2021-01-03 |
0.5800 |
0.0000 SHELL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-01-02 |
0.4450 |
279.6118 SHELL |
0.4450 |
0.3100 |
0.5800 |
0.5800 |
| 2021-01-01 |
0.3955 |
0.0000 SHELL |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-12-31 |
0.3955 |
0.0000 SHELL |
0.3955 |
0.3955 |
0.3955 |
0.3955 |