Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.6210 |
1.0021 SHELL |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-05-20 |
0.6210 |
0.0000 SHELL |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-05-19 |
0.6210 |
0.0000 SHELL |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-05-18 |
0.6210 |
0.0000 SHELL |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-05-17 |
0.6210 |
2.0000 SHELL |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2019-05-16 |
0.6200 |
0.0000 SHELL |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-05-15 |
0.6200 |
0.3350 SHELL |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-05-14 |
0.9500 |
569.7772 SHELL |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-13 |
0.7750 |
114.9617 SHELL |
0.7750 |
0.6000 |
0.9500 |
0.9500 |
| 2019-05-12 |
0.6000 |
0.0000 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-11 |
0.6800 |
0.4685 SHELL |
0.6800 |
0.6000 |
0.7600 |
0.6000 |
| 2019-05-10 |
0.6500 |
116.5915 SHELL |
0.6500 |
0.6000 |
0.7000 |
0.6000 |
| 2019-05-09 |
0.7000 |
0.0000 SHELL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-08 |
0.7000 |
26.7780 SHELL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-07 |
0.6600 |
40.0000 SHELL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-05-06 |
0.6850 |
42.1497 SHELL |
0.6850 |
0.6600 |
0.7100 |
0.6600 |
| 2019-05-05 |
0.6600 |
0.0000 SHELL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-05-04 |
0.6600 |
0.0000 SHELL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-05-03 |
0.6600 |
0.0000 SHELL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-05-02 |
0.6600 |
0.0000 SHELL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-05-01 |
0.6600 |
0.0000 SHELL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-04-30 |
0.6600 |
0.0000 SHELL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-04-29 |
0.6700 |
1.2022 SHELL |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2019-04-28 |
0.6800 |
0.0000 SHELL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-04-27 |
0.6800 |
2.7235 SHELL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-04-26 |
0.6800 |
0.0000 SHELL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-04-25 |
0.6800 |
0.3480 SHELL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-04-24 |
0.7750 |
4.7556 SHELL |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2019-04-23 |
0.6000 |
0.0000 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-22 |
0.6985 |
32.3263 SHELL |
0.6985 |
0.6000 |
0.7971 |
0.7971 |
| 2019-04-21 |
0.6000 |
23.0552 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-20 |
0.6752 |
0.0000 SHELL |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-19 |
0.6752 |
0.0000 SHELL |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-18 |
0.6752 |
0.0000 SHELL |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-17 |
0.6752 |
0.0000 SHELL |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-16 |
0.6752 |
0.0000 SHELL |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-15 |
0.6752 |
0.0000 SHELL |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-14 |
0.6752 |
0.0000 SHELL |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-13 |
0.6752 |
0.0000 SHELL |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-12 |
0.6752 |
0.0000 SHELL |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-04-11 |
0.6850 |
37.7782 SHELL |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2019-04-10 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-09 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-08 |
0.5000 |
0.5580 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-07 |
0.7491 |
24.0292 SHELL |
0.7491 |
0.7491 |
0.7491 |
0.7491 |
| 2019-04-06 |
0.7746 |
1.0000 SHELL |
0.7746 |
0.7746 |
0.7746 |
0.7746 |
| 2019-04-05 |
0.9609 |
0.0000 SHELL |
0.9609 |
0.9609 |
0.9609 |
0.9609 |
| 2019-04-04 |
0.9609 |
0.0000 SHELL |
0.9609 |
0.9609 |
0.9609 |
0.9609 |
| 2019-04-03 |
0.9609 |
0.0000 SHELL |
0.9609 |
0.9609 |
0.9609 |
0.9609 |
| 2019-04-02 |
0.7554 |
41.3377 SHELL |
0.7554 |
0.5500 |
0.9609 |
0.9609 |