Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-30 0.3955 0.0000 SHELL 0.3955 0.3955 0.3955 0.3955
2020-12-29 0.3955 0.0000 SHELL 0.3955 0.3955 0.3955 0.3955
2020-12-28 0.3528 1.5873 SHELL 0.3528 0.3100 0.3955 0.3955
2020-12-27 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-26 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-25 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-24 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-23 0.4700 40.5269 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-22 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-21 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-20 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-19 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-18 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-17 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-16 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-15 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-14 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-13 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-12 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-11 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-10 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-09 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-08 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-07 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-06 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-05 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-04 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-03 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-02 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-01 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-30 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-29 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-28 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-27 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-26 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-25 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-24 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-23 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-22 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-21 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-20 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-19 0.4700 11.0559 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-18 0.3100 0.0000 SHELL 0.3100 0.3100 0.3100 0.3100
2020-11-17 0.3100 70.0000 SHELL 0.3100 0.3100 0.3100 0.3100
2020-11-16 0.4700 156.2997 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-15 0.4700 6.3830 SHELL 0.4700 0.4700 0.4700 0.4700
2020-11-14 0.3450 0.0000 SHELL 0.3450 0.3450 0.3450 0.3450
2020-11-13 0.5000 0.0000 SHELL 0.5000 0.5000 0.5000 0.5000
2020-11-12 0.5000 0.0000 SHELL 0.5000 0.5000 0.5000 0.5000
2020-11-11 0.5000 0.0000 SHELL 0.5000 0.5000 0.5000 0.5000
12...3637383940...5051