Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-15 0.4833 0.4310 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-14 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-13 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-12 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-11 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-10 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-09 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-08 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-07 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-06 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-05 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-04 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-03 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-02 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-09-01 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-31 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-30 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-29 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-28 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-27 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-26 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-25 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-24 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-23 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-22 0.4833 1.3690 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-21 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-20 0.4833 62.5000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-19 0.4833 62.5000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-18 0.6863 5,171.8807 SHELL 0.6863 0.4647 0.9080 0.6900
2019-08-17 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-16 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-15 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-14 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-13 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-12 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-11 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-10 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-09 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-08 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-07 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-06 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-05 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-04 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-03 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-02 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-01 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-31 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-30 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-29 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-28 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
12...33343536373839