Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-03-30 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-03-29 |
1.1091 |
6.1026 SHELL |
1.1091 |
1.0760 |
1.1422 |
1.0760 |
| 2021-03-28 |
1.1595 |
1.3235 SHELL |
1.1595 |
1.1422 |
1.1769 |
1.1422 |
| 2021-03-27 |
1.1537 |
0.0000 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-26 |
1.1537 |
0.0000 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-25 |
1.1537 |
0.0000 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-24 |
1.1537 |
0.1440 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-23 |
1.1537 |
0.1440 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-22 |
1.1769 |
3.0000 SHELL |
1.1769 |
1.1652 |
1.1886 |
1.1652 |
| 2021-03-21 |
1.2493 |
0.0000 SHELL |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-03-20 |
1.2493 |
0.0000 SHELL |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-03-19 |
1.3052 |
113.4569 SHELL |
1.3052 |
1.1886 |
1.4218 |
1.2493 |
| 2021-03-18 |
1.2868 |
272.7747 SHELL |
1.2868 |
1.1435 |
1.4300 |
1.3528 |
| 2021-03-17 |
0.8066 |
16.5465 SHELL |
0.8066 |
0.8036 |
0.8095 |
0.8095 |
| 2021-03-16 |
0.6000 |
0.0000 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-15 |
0.6000 |
0.3160 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-14 |
0.9338 |
0.8985 SHELL |
0.9338 |
0.6000 |
1.2676 |
0.6000 |
| 2021-03-13 |
0.9338 |
0.8985 SHELL |
0.9338 |
0.6000 |
1.2676 |
0.6000 |
| 2021-03-12 |
0.6000 |
73.0000 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-11 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-10 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-09 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-08 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-07 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-06 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-05 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-04 |
1.0150 |
643.4527 SHELL |
1.0150 |
0.6000 |
1.4300 |
1.4300 |
| 2021-03-03 |
1.0150 |
643.4527 SHELL |
1.0150 |
0.6000 |
1.4300 |
1.4300 |
| 2021-03-02 |
1.3200 |
0.0000 SHELL |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2021-03-01 |
1.3200 |
0.0000 SHELL |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2021-02-28 |
0.9810 |
16.5315 SHELL |
0.9810 |
0.6420 |
1.3200 |
1.3200 |
| 2021-02-27 |
0.6210 |
82.0343 SHELL |
0.6210 |
0.6000 |
0.6420 |
0.6420 |
| 2021-02-26 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-25 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-24 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-23 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-22 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-21 |
0.6210 |
1.8800 SHELL |
0.6210 |
0.6000 |
0.6420 |
0.6420 |
| 2021-02-20 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-19 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-18 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-17 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-16 |
0.8224 |
12.7388 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-15 |
1.0612 |
19.2954 SHELL |
1.0612 |
0.8224 |
1.3000 |
0.8224 |
| 2021-02-14 |
0.6000 |
0.3760 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-13 |
0.6945 |
0.0000 SHELL |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-02-12 |
0.6945 |
0.0000 SHELL |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-02-11 |
0.9500 |
52.2209 SHELL |
0.9500 |
0.6000 |
1.3000 |
0.6945 |
| 2021-02-10 |
0.6000 |
0.2780 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |