Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.8559 |
0.0000 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-04 |
0.8559 |
0.0000 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-03 |
0.8559 |
0.0000 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-02 |
0.8559 |
0.1330 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-01 |
0.8645 |
0.0000 SHELL |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-04-30 |
0.9003 |
8.9958 SHELL |
0.9003 |
0.8645 |
0.9361 |
0.8645 |
| 2022-04-29 |
0.8271 |
1,138.8567 SHELL |
0.8271 |
0.6543 |
1.0000 |
1.0000 |
| 2022-04-28 |
0.6608 |
0.0000 SHELL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2022-04-27 |
0.6742 |
5.2206 SHELL |
0.6742 |
0.6608 |
0.6877 |
0.6608 |
| 2022-04-26 |
0.7050 |
2.0000 SHELL |
0.7050 |
0.7015 |
0.7085 |
0.7015 |
| 2022-04-25 |
0.7452 |
8.9958 SHELL |
0.7452 |
0.7156 |
0.7749 |
0.7156 |
| 2022-04-24 |
0.8065 |
6.0194 SHELL |
0.8065 |
0.7904 |
0.8225 |
0.7904 |
| 2022-04-23 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-22 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-21 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-20 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-19 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-18 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-17 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-16 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-15 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-14 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-13 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-12 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-11 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-10 |
0.8742 |
10.9918 SHELL |
0.8742 |
0.8308 |
0.9177 |
0.8308 |
| 2022-04-09 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-08 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-07 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-06 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-05 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-04 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-03 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-02 |
0.9459 |
46.0381 SHELL |
0.9459 |
0.9177 |
0.9741 |
0.9177 |
| 2022-04-01 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-03-31 |
1.0414 |
13.6221 SHELL |
1.0414 |
0.9741 |
1.1087 |
0.9741 |
| 2022-03-30 |
1.1253 |
2.0000 SHELL |
1.1253 |
1.1197 |
1.1309 |
1.1197 |
| 2022-03-29 |
1.1654 |
4.9995 SHELL |
1.1654 |
1.1422 |
1.1886 |
1.1886 |
| 2022-03-28 |
1.0868 |
0.0000 SHELL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-03-27 |
1.1260 |
7.9972 SHELL |
1.1260 |
1.0868 |
1.1652 |
1.0868 |
| 2022-03-26 |
1.1769 |
0.0000 SHELL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-03-25 |
1.1769 |
0.0000 SHELL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-03-24 |
1.1769 |
1.0000 SHELL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-03-23 |
1.2007 |
4.8455 SHELL |
1.2007 |
1.1769 |
1.2246 |
1.1769 |
| 2022-03-22 |
1.2431 |
2.0000 SHELL |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2022-03-21 |
1.2431 |
2.0000 SHELL |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2022-03-20 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-19 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-18 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-17 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |