Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.1769 |
0.0000 SHELL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-03-24 |
1.1769 |
1.0000 SHELL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-03-23 |
1.2007 |
4.8455 SHELL |
1.2007 |
1.1769 |
1.2246 |
1.1769 |
| 2022-03-22 |
1.2431 |
2.0000 SHELL |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2022-03-21 |
1.2431 |
2.0000 SHELL |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2022-03-20 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-19 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-18 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-17 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-16 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-15 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-14 |
1.2617 |
0.9000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-13 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-12 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-11 |
1.2874 |
4.1174 SHELL |
1.2874 |
1.2617 |
1.3130 |
1.2617 |
| 2022-03-10 |
1.3261 |
0.0000 SHELL |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-03-09 |
1.3261 |
0.0000 SHELL |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-03-08 |
1.4328 |
15.8502 SHELL |
1.4328 |
1.3261 |
1.5396 |
1.3261 |
| 2022-03-07 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-03-06 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-03-05 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-03-04 |
1.4290 |
3.9998 SHELL |
1.4290 |
1.4077 |
1.4503 |
1.4077 |
| 2022-03-03 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-03-02 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-03-01 |
1.4529 |
20.0306 SHELL |
1.4529 |
1.3663 |
1.5396 |
1.5396 |
| 2022-02-28 |
1.2775 |
22.8056 SHELL |
1.2775 |
1.1886 |
1.3663 |
1.3663 |
| 2022-02-27 |
1.1318 |
12.8834 SHELL |
1.1318 |
1.0868 |
1.1769 |
1.1769 |
| 2022-02-26 |
1.0737 |
19.0690 SHELL |
1.0737 |
0.9937 |
1.1537 |
1.1537 |
| 2022-02-25 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-24 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-23 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-22 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-21 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-20 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-19 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-18 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-17 |
0.9455 |
2.6107 SHELL |
0.9455 |
0.9361 |
0.9549 |
0.9361 |
| 2022-02-16 |
0.9645 |
1.0000 SHELL |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2022-02-15 |
1.0093 |
7.6006 SHELL |
1.0093 |
0.9741 |
1.0444 |
0.9741 |
| 2022-02-14 |
0.8507 |
37.4204 SHELL |
0.8507 |
0.7015 |
1.0000 |
1.0000 |
| 2022-02-13 |
0.6641 |
1.2880 SHELL |
0.6641 |
0.6608 |
0.6674 |
0.6608 |
| 2022-02-12 |
0.7015 |
0.0000 SHELL |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-11 |
0.6980 |
2.0000 SHELL |
0.6980 |
0.6945 |
0.7015 |
0.7015 |
| 2022-02-10 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-09 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-08 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-07 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-06 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-05 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-04 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |