Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-01-24 |
0.6575 |
336.3800 SHELL |
0.6575 |
0.6543 |
0.6608 |
0.6543 |
| 2022-01-23 |
0.6609 |
1.9035 SHELL |
0.6609 |
0.6543 |
0.6674 |
0.6543 |
| 2022-01-22 |
0.8306 |
25.2274 SHELL |
0.8306 |
0.6674 |
0.9937 |
0.6674 |
| 2022-01-21 |
0.9054 |
39.6215 SHELL |
0.9054 |
0.8559 |
0.9549 |
0.8559 |
| 2022-01-20 |
0.9693 |
1.9915 SHELL |
0.9693 |
0.9645 |
0.9741 |
0.9645 |
| 2022-01-19 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-18 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-17 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-16 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-15 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-14 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-13 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-12 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-11 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-10 |
0.9889 |
3.9984 SHELL |
0.9889 |
0.9741 |
1.0036 |
0.9741 |
| 2022-01-09 |
1.0296 |
21.4710 SHELL |
1.0296 |
0.9937 |
1.0654 |
1.0137 |
| 2022-01-08 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-01-07 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-01-06 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-01-05 |
0.9937 |
1.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-01-04 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-03 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-02 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-01 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-31 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-30 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-29 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-28 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-27 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-26 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-25 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-24 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-23 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-22 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-21 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-20 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-19 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-18 |
0.9600 |
5.9990 SHELL |
0.9600 |
0.9361 |
0.9839 |
0.9361 |
| 2021-12-17 |
1.0243 |
0.0818 SHELL |
1.0243 |
0.9937 |
1.0548 |
1.0548 |
| 2021-12-16 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-15 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-14 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-13 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-12 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-11 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-10 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-09 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-08 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-07 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |