Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.5026 |
2.0000 SHELL |
0.5026 |
0.5001 |
0.5051 |
0.5001 |
| 2022-08-21 |
0.5127 |
1.3665 SHELL |
0.5127 |
0.5102 |
0.5153 |
0.5102 |
| 2022-08-20 |
0.5153 |
0.0000 SHELL |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-08-19 |
0.5366 |
8.6409 SHELL |
0.5366 |
0.5153 |
0.5580 |
0.5153 |
| 2022-08-18 |
0.5864 |
0.0000 SHELL |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-08-17 |
0.5864 |
0.0000 SHELL |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-08-16 |
0.5835 |
2.0000 SHELL |
0.5835 |
0.5806 |
0.5864 |
0.5864 |
| 2022-08-15 |
0.5525 |
217.6870 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-14 |
0.5525 |
0.0000 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-13 |
0.5525 |
0.0000 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-12 |
0.5525 |
0.0000 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-11 |
0.5525 |
0.0000 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-10 |
0.6099 |
100.4104 SHELL |
0.6099 |
0.5525 |
0.6674 |
0.5525 |
| 2022-08-09 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-08 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-07 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-06 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-05 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-04 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-03 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-02 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-01 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-31 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-30 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-29 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-28 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-27 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-26 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-25 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-24 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-23 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-22 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-21 |
0.5335 |
179.3081 SHELL |
0.5335 |
0.2999 |
0.7672 |
0.3000 |
| 2022-07-20 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-19 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-18 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-17 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-16 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-15 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-14 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-13 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-12 |
0.2999 |
10.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-11 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-10 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-09 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-08 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-07 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-06 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-05 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-04 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |