Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-26 0.6823 0.0000 SHDW 0.6823 0.6823 0.6823 0.6823
2023-12-25 0.6823 0.2823 SHDW 0.6823 0.6823 0.6823 0.6823
2023-12-24 0.6825 1.7926 SHDW 0.6825 0.6621 0.7029 0.7029
2023-12-23 0.6523 5.1099 SHDW 0.6523 0.6425 0.6621 0.6621
2023-12-22 0.6331 6.8728 SHDW 0.6331 0.6237 0.6425 0.6425
2023-12-21 0.6299 0.7190 SHDW 0.6299 0.6236 0.6362 0.6362
2023-12-20 0.6236 8.5459 SHDW 0.6236 0.6236 0.6236 0.6236
2023-12-19 0.6304 25.1578 SHDW 0.6304 0.6053 0.6555 0.6053
2023-12-18 0.6427 3.6780 SHDW 0.6427 0.6300 0.6555 0.6555
2023-12-17 0.6490 0.0000 SHDW 0.6490 0.6490 0.6490 0.6490
2023-12-16 0.6490 0.0000 SHDW 0.6490 0.6490 0.6490 0.6490
2023-12-15 0.6490 0.0000 SHDW 0.6490 0.6490 0.6490 0.6490
2023-12-14 0.6490 0.0000 SHDW 0.6490 0.6490 0.6490 0.6490
2023-12-13 0.6490 0.0000 SHDW 0.6490 0.6490 0.6490 0.6490
2023-12-12 0.6490 0.0000 SHDW 0.6490 0.6490 0.6490 0.6490
2023-12-11 0.6142 33.5707 SHDW 0.6142 0.4670 0.7614 0.6425
2023-12-10 0.7776 0.0000 SHDW 0.7776 0.7776 0.7776 0.7776
2023-12-09 0.7038 18.9630 SHDW 0.7038 0.6299 0.7776 0.7776
2023-12-08 0.6425 0.0000 SHDW 0.6425 0.6425 0.6425 0.6425
2023-12-07 0.6425 0.0000 SHDW 0.6425 0.6425 0.6425 0.6425
2023-12-06 0.6530 18.6720 SHDW 0.6530 0.6237 0.6823 0.6425
2023-12-05 0.6476 1,795.8154 SHDW 0.6476 0.5992 0.6959 0.6425
2023-12-04 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-12-03 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-12-02 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-12-01 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-11-30 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-11-29 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-11-28 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-11-27 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-11-26 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-11-25 0.5992 1.5020 SHDW 0.5992 0.5992 0.5992 0.5992
2023-11-24 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-11-23 0.5992 0.0000 SHDW 0.5992 0.5992 0.5992 0.5992
2023-11-22 0.5962 1.6368 SHDW 0.5962 0.5933 0.5992 0.5992
2023-11-21 0.5874 0.0000 SHDW 0.5874 0.5874 0.5874 0.5874
2023-11-20 0.5569 88.1219 SHDW 0.5569 0.5263 0.5874 0.5874
2023-11-19 0.5160 1.5492 SHDW 0.5160 0.5057 0.5263 0.5263
2023-11-18 0.4983 1.2840 SHDW 0.4983 0.4908 0.5057 0.5057
2023-11-17 0.4815 3.6119 SHDW 0.4815 0.4623 0.5007 0.5007
2023-11-16 0.4623 0.3110 SHDW 0.4623 0.4623 0.4623 0.4623
2023-11-15 0.4623 0.3110 SHDW 0.4623 0.4623 0.4623 0.4623
2023-11-14 0.5016 11.9478 SHDW 0.5016 0.4443 0.5588 0.4577
2023-11-13 0.5211 0.0000 SHDW 0.5211 0.5211 0.5211 0.5211
2023-11-12 0.5147 62.8482 SHDW 0.5147 0.4301 0.5993 0.4301
2023-11-11 0.5993 0.0000 SHDW 0.5993 0.5993 0.5993 0.5993
2023-11-10 0.5993 0.0000 SHDW 0.5993 0.5993 0.5993 0.5993
2023-11-09 0.5993 8.3472 SHDW 0.5993 0.5993 0.5993 0.5993
2023-11-08 0.6052 0.0000 SHDW 0.6052 0.6052 0.6052 0.6052
2023-11-07 0.5711 149.3032 SHDW 0.5711 0.5369 0.6052 0.6052
12...1314151617...4950